![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 17, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | -0.04% |
Jun. 16, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 0.00% |
Jun. 15, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 0.00% |
Jun. 14, 2024 | 12.007 | 12.007 | 12.007 | 12.007 | 0.03% |
Jun. 13, 2024 | 12.003 | 12.003 | 12.003 | 12.003 | 0.06% |
Jun. 12, 2024 | 11.996 | 11.996 | 11.996 | 11.996 | 0.16% |
Jun. 10, 2024 | 11.977 | 11.977 | 11.977 | 11.977 | -0.03% |
Jun. 09, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.00% |
Jun. 08, 2024 | 11.980 | 11.980 | 11.980 | 11.980 | 0.00% |
Jun. 07, 2024 | 11.979 | 11.979 | 11.979 | 11.979 | -0.07% |
Jun. 06, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | -0.03% |
Jun. 05, 2024 | 11.991 | 11.991 | 11.991 | 11.991 | 0.03% |
Jun. 04, 2024 | 11.988 | 11.988 | 11.988 | 11.988 | 0.03% |
Jun. 03, 2024 | 11.984 | 11.984 | 11.984 | 11.984 | 0.09% |
Jun. 02, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.00% |
Jun. 01, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | 0.00% |
Mei 31, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | -0.02% |
Mei 30, 2024 | 11.975 | 11.975 | 11.975 | 11.975 | 0.07% |
Mei 29, 2024 | 11.967 | 11.967 | 11.967 | 11.967 | -0.04% |
Mei 28, 2024 | 11.972 | 11.972 | 11.972 | 11.972 | -0.02% |
Mei 27, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.06% |
Mei 26, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 0.00% |
Mei 25, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | 0.00% |
Mei 24, 2024 | 11.965 | 11.965 | 11.965 | 11.965 | -0.01% |
Mei 23, 2024 | 11.966 | 11.966 | 11.966 | 11.966 | -0.06% |
Mei 22, 2024 | 11.973 | 11.973 | 11.973 | 11.973 | -0.04% |
Mei 21, 2024 | 11.978 | 11.978 | 11.978 | 11.978 | 0.03% |
Mei 20, 2024 | 11.974 | 11.974 | 11.974 | 11.974 | 0.00% |
Tertinggi: 12.007 | Terendah: 11.965 | Perbezaan: 0.042 | Purata: 11.982 | Prbhn. %: 0.239 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan