![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 16.537 | 16.537 | 16.537 | 16.537 | 0.07% |
Jul. 01, 2024 | 16.525 | 16.525 | 16.525 | 16.525 | -0.08% |
Jun. 30, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 0.01% |
Jun. 29, 2024 | 16.537 | 16.537 | 16.537 | 16.537 | 0.01% |
Jun. 28, 2024 | 16.535 | 16.535 | 16.535 | 16.535 | -0.02% |
Jun. 26, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | -0.06% |
Jun. 25, 2024 | 16.548 | 16.548 | 16.548 | 16.548 | 0.03% |
Jun. 24, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | -0.00% |
Jun. 23, 2024 | 16.543 | 16.543 | 16.543 | 16.543 | 0.01% |
Jun. 22, 2024 | 16.542 | 16.542 | 16.542 | 16.542 | 0.01% |
Jun. 21, 2024 | 16.541 | 16.541 | 16.541 | 16.541 | 0.07% |
Jun. 19, 2024 | 16.529 | 16.529 | 16.529 | 16.529 | -0.03% |
Jun. 18, 2024 | 16.535 | 16.535 | 16.535 | 16.535 | 0.02% |
Jun. 17, 2024 | 16.531 | 16.531 | 16.531 | 16.531 | -0.04% |
Jun. 16, 2024 | 16.538 | 16.538 | 16.538 | 16.538 | 0.01% |
Jun. 15, 2024 | 16.536 | 16.536 | 16.536 | 16.536 | 0.01% |
Jun. 14, 2024 | 16.535 | 16.535 | 16.535 | 16.535 | 0.08% |
Jun. 13, 2024 | 16.522 | 16.522 | 16.522 | 16.522 | 0.10% |
Jun. 12, 2024 | 16.505 | 16.505 | 16.505 | 16.505 | 0.29% |
Jun. 10, 2024 | 16.457 | 16.457 | 16.457 | 16.457 | -0.06% |
Jun. 09, 2024 | 16.467 | 16.467 | 16.467 | 16.467 | 0.01% |
Jun. 08, 2024 | 16.466 | 16.466 | 16.466 | 16.466 | 0.01% |
Jun. 07, 2024 | 16.464 | 16.464 | 16.464 | 16.464 | -0.13% |
Jun. 06, 2024 | 16.485 | 16.485 | 16.485 | 16.485 | -0.08% |
Jun. 05, 2024 | 16.498 | 16.498 | 16.498 | 16.498 | 0.04% |
Jun. 04, 2024 | 16.492 | 16.492 | 16.492 | 16.492 | 0.07% |
Tertinggi: 16.548 | Terendah: 16.457 | Perbezaan: 0.091 | Purata: 16.519 | Prbhn. %: 0.348 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan