Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 09, 2024 | 17.027 | 17.027 | 17.027 | 17.027 | 0.02% |
Dis. 08, 2024 | 17.023 | 17.023 | 17.023 | 17.023 | 0.01% |
Dis. 07, 2024 | 17.022 | 17.022 | 17.022 | 17.022 | 0.01% |
Dis. 06, 2024 | 17.021 | 17.021 | 17.021 | 17.021 | -0.05% |
Dis. 04, 2024 | 17.029 | 17.029 | 17.029 | 17.029 | -0.03% |
Dis. 03, 2024 | 17.033 | 17.033 | 17.033 | 17.033 | -0.04% |
Dis. 02, 2024 | 17.039 | 17.039 | 17.039 | 17.039 | 0.08% |
Dis. 01, 2024 | 17.025 | 17.025 | 17.025 | 17.025 | 0.01% |
Nov. 30, 2024 | 17.024 | 17.024 | 17.024 | 17.024 | 0.01% |
Nov. 29, 2024 | 17.022 | 17.022 | 17.022 | 17.022 | 0.08% |
Nov. 28, 2024 | 17.009 | 17.009 | 17.009 | 17.009 | 0.08% |
Nov. 27, 2024 | 16.996 | 16.996 | 16.996 | 16.996 | -0.01% |
Nov. 26, 2024 | 16.998 | 16.998 | 16.998 | 16.998 | 0.00% |
Nov. 25, 2024 | 16.998 | 16.998 | 16.998 | 16.998 | -0.04% |
Nov. 24, 2024 | 17.004 | 17.004 | 17.004 | 17.004 | 0.01% |
Nov. 23, 2024 | 17.003 | 17.003 | 17.003 | 17.003 | 0.01% |
Nov. 22, 2024 | 17.002 | 17.002 | 17.002 | 17.002 | 0.20% |
Nov. 21, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | 0.04% |
Nov. 20, 2024 | 16.961 | 16.961 | 16.961 | 16.961 | 0.01% |
Nov. 19, 2024 | 16.960 | 16.960 | 16.960 | 16.960 | 0.02% |
Nov. 18, 2024 | 16.956 | 16.956 | 16.956 | 16.956 | -0.08% |
Nov. 17, 2024 | 16.968 | 16.968 | 16.968 | 16.968 | 0.01% |
Nov. 16, 2024 | 16.967 | 16.967 | 16.967 | 16.967 | 0.01% |
Nov. 15, 2024 | 16.966 | 16.966 | 16.966 | 16.966 | -0.02% |
Nov. 14, 2024 | 16.969 | 16.969 | 16.969 | 16.969 | 0.14% |
Nov. 13, 2024 | 16.946 | 16.946 | 16.946 | 16.946 | -0.01% |
Nov. 12, 2024 | 16.947 | 16.947 | 16.947 | 16.947 | -0.01% |
Tertinggi: 17.039 | Terendah: 16.946 | Perbezaan: 0.093 | Purata: 16.996 | Prbhn. %: 0.465 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan