Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 06, 2023 | 14.282 | 14.282 | 14.282 | 14.282 | 0.00% |
Ogos 05, 2023 | 14.282 | 14.282 | 14.282 | 14.282 | 0.00% |
Ogos 04, 2023 | 14.281 | 14.281 | 14.281 | 14.281 | 0.16% |
Ogos 03, 2023 | 14.259 | 14.259 | 14.259 | 14.259 | -0.24% |
Ogos 02, 2023 | 14.293 | 14.293 | 14.293 | 14.293 | 0.09% |
Ogos 01, 2023 | 14.280 | 14.280 | 14.280 | 14.280 | -0.23% |
Jul. 31, 2023 | 14.314 | 14.314 | 14.314 | 14.314 | 0.05% |
Jul. 30, 2023 | 14.307 | 14.307 | 14.307 | 14.307 | 0.00% |
Jul. 29, 2023 | 14.307 | 14.307 | 14.307 | 14.307 | 0.00% |
Jul. 28, 2023 | 14.306 | 14.306 | 14.306 | 14.306 | 0.10% |
Jul. 26, 2023 | 14.291 | 14.291 | 14.291 | 14.291 | -0.25% |
Jul. 25, 2023 | 14.328 | 14.328 | 14.328 | 14.328 | -0.01% |
Jul. 24, 2023 | 14.329 | 14.329 | 14.329 | 14.329 | 0.21% |
Jul. 23, 2023 | 14.298 | 14.298 | 14.298 | 14.298 | 0.00% |
Jul. 22, 2023 | 14.298 | 14.298 | 14.298 | 14.298 | 0.00% |
Jul. 21, 2023 | 14.298 | 14.298 | 14.298 | 14.298 | 0.08% |
Jul. 20, 2023 | 14.286 | 14.286 | 14.286 | 14.286 | -0.20% |
Jul. 19, 2023 | 14.315 | 14.315 | 14.315 | 14.315 | -0.19% |
Jul. 18, 2023 | 14.342 | 14.342 | 14.342 | 14.342 | 0.44% |
Jul. 17, 2023 | 14.280 | 14.280 | 14.280 | 14.280 | 0.11% |
Jul. 16, 2023 | 14.263 | 14.263 | 14.263 | 14.263 | 0.00% |
Jul. 15, 2023 | 14.263 | 14.263 | 14.263 | 14.263 | 0.00% |
Jul. 14, 2023 | 14.263 | 14.263 | 14.263 | 14.263 | -0.15% |
Jul. 13, 2023 | 14.284 | 14.284 | 14.284 | 14.284 | 0.39% |
Jul. 12, 2023 | 14.228 | 14.228 | 14.228 | 14.228 | 0.46% |
Jul. 11, 2023 | 14.163 | 14.163 | 14.163 | 14.163 | -0.03% |
Jul. 10, 2023 | 14.167 | 14.167 | 14.167 | 14.167 | -0.02% |
Jul. 09, 2023 | 14.170 | 14.170 | 14.170 | 14.170 | 0.00% |
Jul. 08, 2023 | 14.169 | 14.169 | 14.169 | 14.169 | 0.00% |
Jul. 07, 2023 | 14.169 | 14.169 | 14.169 | 14.169 | -0.79% |
Tertinggi: 14.342 | Terendah: 14.163 | Perbezaan: 0.180 | Purata: 14.270 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan