![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 10.336 | 10.336 | 10.336 | 10.336 | -0.20% |
Jun. 24, 2024 | 10.356 | 10.356 | 10.356 | 10.356 | 0.41% |
Jun. 23, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.00% |
Jun. 22, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | 0.00% |
Jun. 21, 2024 | 10.314 | 10.314 | 10.314 | 10.314 | -0.18% |
Jun. 20, 2024 | 10.333 | 10.333 | 10.333 | 10.333 | 0.52% |
Jun. 19, 2024 | 10.279 | 10.279 | 10.279 | 10.279 | -0.27% |
Jun. 18, 2024 | 10.307 | 10.307 | 10.307 | 10.307 | 0.26% |
Jun. 17, 2024 | 10.280 | 10.280 | 10.280 | 10.280 | 0.10% |
Jun. 16, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.00% |
Jun. 15, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | 0.00% |
Jun. 14, 2024 | 10.269 | 10.269 | 10.269 | 10.269 | -0.55% |
Jun. 13, 2024 | 10.326 | 10.326 | 10.326 | 10.326 | -0.71% |
Jun. 12, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | 0.67% |
Jun. 11, 2024 | 10.330 | 10.330 | 10.330 | 10.330 | -0.35% |
Jun. 10, 2024 | 10.366 | 10.366 | 10.366 | 10.366 | -0.37% |
Jun. 09, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.00% |
Jun. 08, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | 0.00% |
Jun. 07, 2024 | 10.404 | 10.404 | 10.404 | 10.404 | -0.49% |
Jun. 06, 2024 | 10.455 | 10.455 | 10.455 | 10.455 | 0.05% |
Jun. 05, 2024 | 10.450 | 10.450 | 10.450 | 10.450 | 0.47% |
Jun. 04, 2024 | 10.401 | 10.401 | 10.401 | 10.401 | -0.15% |
Jun. 03, 2024 | 10.416 | 10.416 | 10.416 | 10.416 | 0.37% |
Jun. 02, 2024 | 10.378 | 10.378 | 10.378 | 10.378 | 0.00% |
Jun. 01, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | 0.00% |
Mei 31, 2024 | 10.377 | 10.377 | 10.377 | 10.377 | 0.12% |
Mei 30, 2024 | 10.365 | 10.365 | 10.365 | 10.365 | 0.38% |
Mei 29, 2024 | 10.325 | 10.325 | 10.325 | 10.325 | -0.71% |
Mei 28, 2024 | 10.399 | 10.399 | 10.399 | 10.399 | -0.29% |
Tertinggi: 10.455 | Terendah: 10.269 | Perbezaan: 0.185 | Purata: 10.352 | Prbhn. %: -0.894 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan