![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 23, 2024 | 15.788 | 15.788 | 15.788 | 15.788 | 0.00% |
Jun. 22, 2024 | 15.788 | 15.788 | 15.788 | 15.788 | 0.00% |
Jun. 21, 2024 | 15.788 | 15.788 | 15.788 | 15.788 | -0.45% |
Jun. 20, 2024 | 15.859 | 15.859 | 15.859 | 15.859 | 0.98% |
Jun. 19, 2024 | 15.705 | 15.705 | 15.705 | 15.705 | -0.41% |
Jun. 18, 2024 | 15.769 | 15.769 | 15.769 | 15.769 | 0.40% |
Jun. 17, 2024 | 15.707 | 15.707 | 15.707 | 15.707 | 0.43% |
Jun. 16, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.00% |
Jun. 15, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | 0.00% |
Jun. 14, 2024 | 15.640 | 15.640 | 15.640 | 15.640 | -1.33% |
Jun. 13, 2024 | 15.851 | 15.851 | 15.851 | 15.851 | -1.44% |
Jun. 12, 2024 | 16.083 | 16.083 | 16.083 | 16.083 | 1.00% |
Jun. 11, 2024 | 15.924 | 15.924 | 15.924 | 15.924 | -0.78% |
Jun. 10, 2024 | 16.049 | 16.049 | 16.049 | 16.049 | -0.44% |
Jun. 09, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.00% |
Jun. 08, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | 0.00% |
Jun. 07, 2024 | 16.119 | 16.119 | 16.119 | 16.119 | -0.60% |
Jun. 06, 2024 | 16.216 | 16.216 | 16.216 | 16.216 | 0.32% |
Jun. 05, 2024 | 16.165 | 16.165 | 16.165 | 16.165 | 0.94% |
Jun. 04, 2024 | 16.014 | 16.014 | 16.014 | 16.014 | -0.51% |
Jun. 03, 2024 | 16.097 | 16.097 | 16.097 | 16.097 | 0.46% |
Jun. 02, 2024 | 16.023 | 16.023 | 16.023 | 16.023 | 0.00% |
Jun. 01, 2024 | 16.023 | 16.023 | 16.023 | 16.023 | 0.00% |
Mei 31, 2024 | 16.022 | 16.022 | 16.022 | 16.022 | 0.24% |
Mei 30, 2024 | 15.985 | 15.985 | 15.985 | 15.985 | 0.52% |
Mei 29, 2024 | 15.903 | 15.903 | 15.903 | 15.903 | -1.12% |
Mei 28, 2024 | 16.082 | 16.082 | 16.082 | 16.082 | -0.43% |
Mei 27, 2024 | 16.152 | 16.152 | 16.152 | 16.152 | 0.42% |
Mei 26, 2024 | 16.085 | 16.085 | 16.085 | 16.085 | 0.00% |
Mei 25, 2024 | 16.085 | 16.085 | 16.085 | 16.085 | 0.00% |
Tertinggi: 16.216 | Terendah: 15.640 | Perbezaan: 0.576 | Purata: 15.948 | Prbhn. %: -1.843 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan