![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 31, 2022 | 14.389 | 14.389 | 14.389 | 14.389 | -0.04% |
Jan. 30, 2022 | 14.394 | 14.394 | 14.394 | 14.394 | 0.00% |
Jan. 29, 2022 | 14.395 | 14.395 | 14.395 | 14.395 | 0.00% |
Jan. 28, 2022 | 14.395 | 14.395 | 14.395 | 14.395 | 0.00% |
Jan. 27, 2022 | 14.396 | 14.396 | 14.396 | 14.396 | 0.00% |
Jan. 26, 2022 | 14.396 | 14.396 | 14.396 | 14.396 | -0.01% |
Jan. 25, 2022 | 14.398 | 14.398 | 14.398 | 14.398 | -0.00% |
Jan. 24, 2022 | 14.398 | 14.398 | 14.398 | 14.398 | -0.01% |
Jan. 23, 2022 | 14.399 | 14.399 | 14.399 | 14.399 | 0.00% |
Jan. 22, 2022 | 14.400 | 14.400 | 14.400 | 14.400 | 0.00% |
Jan. 21, 2022 | 14.400 | 14.400 | 14.400 | 14.400 | 0.00% |
Jan. 20, 2022 | 14.401 | 14.401 | 14.401 | 14.401 | -0.01% |
Jan. 19, 2022 | 14.402 | 14.402 | 14.402 | 14.402 | -0.01% |
Jan. 18, 2022 | 14.402 | 14.402 | 14.402 | 14.402 | 0.00% |
Jan. 17, 2022 | 14.403 | 14.403 | 14.403 | 14.403 | 0.00% |
Jan. 16, 2022 | 14.403 | 14.403 | 14.403 | 14.403 | 0.00% |
Jan. 15, 2022 | 14.404 | 14.404 | 14.404 | 14.404 | 0.00% |
Jan. 14, 2022 | 14.404 | 14.404 | 14.404 | 14.404 | -0.01% |
Jan. 13, 2022 | 14.405 | 14.405 | 14.405 | 14.405 | -0.00% |
Jan. 12, 2022 | 14.406 | 14.406 | 14.406 | 14.406 | -0.01% |
Jan. 11, 2022 | 14.407 | 14.407 | 14.407 | 14.407 | -0.01% |
Jan. 10, 2022 | 14.408 | 14.408 | 14.408 | 14.408 | 0.00% |
Jan. 09, 2022 | 14.408 | 14.408 | 14.408 | 14.408 | 0.00% |
Jan. 08, 2022 | 14.409 | 14.409 | 14.409 | 14.409 | 0.00% |
Jan. 07, 2022 | 14.409 | 14.409 | 14.409 | 14.409 | -0.01% |
Jan. 06, 2022 | 14.410 | 14.410 | 14.410 | 14.410 | -0.01% |
Jan. 05, 2022 | 14.412 | 14.412 | 14.412 | 14.412 | -0.02% |
Dis. 31, 2021 | 14.415 | 14.415 | 14.415 | 14.415 | 0.00% |
Dis. 30, 2021 | 14.415 | 14.415 | 14.415 | 14.415 | -0.01% |
Dis. 29, 2021 | 14.417 | 14.417 | 14.417 | 14.417 | 0.20% |
Tertinggi: 14.417 | Terendah: 14.389 | Perbezaan: 0.028 | Purata: 14.403 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan