Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 07, 2021 | 217.820 | 217.820 | 217.820 | 217.820 | 1.20% |
Okt. 06, 2021 | 215.240 | 215.240 | 215.240 | 215.240 | -0.28% |
Okt. 05, 2021 | 215.850 | 215.850 | 215.850 | 215.850 | 0.73% |
Okt. 04, 2021 | 214.290 | 214.290 | 214.290 | 214.290 | -0.77% |
Okt. 01, 2021 | 215.950 | 215.950 | 215.950 | 215.950 | -0.39% |
Sep. 30, 2021 | 216.800 | 216.800 | 216.800 | 216.800 | 0.10% |
Sep. 29, 2021 | 216.590 | 216.590 | 216.590 | 216.590 | 0.25% |
Sep. 28, 2021 | 216.060 | 216.060 | 216.060 | 216.060 | -1.47% |
Sep. 27, 2021 | 219.290 | 219.290 | 219.290 | 219.290 | 0.02% |
Sep. 24, 2021 | 219.250 | 219.250 | 219.250 | 219.250 | -0.17% |
Sep. 23, 2021 | 219.630 | 219.630 | 219.630 | 219.630 | 0.69% |
Sep. 22, 2021 | 218.120 | 218.120 | 218.120 | 218.120 | 0.40% |
Sep. 21, 2021 | 217.250 | 217.250 | 217.250 | 217.250 | 0.34% |
Sep. 20, 2021 | 216.510 | 216.510 | 216.510 | 216.510 | -1.40% |
Sep. 17, 2021 | 219.580 | 219.580 | 219.580 | 219.580 | -0.33% |
Sep. 16, 2021 | 220.300 | 220.300 | 220.300 | 220.300 | 0.24% |
Sep. 15, 2021 | 219.780 | 219.780 | 219.780 | 219.780 | -0.31% |
Sep. 14, 2021 | 220.470 | 220.470 | 220.470 | 220.470 | -0.14% |
Sep. 13, 2021 | 220.770 | 220.770 | 220.770 | 220.770 | 0.10% |
Sep. 10, 2021 | 220.550 | 220.550 | 220.550 | 220.550 | -0.15% |
Sep. 09, 2021 | 220.880 | 220.880 | 220.880 | 220.880 | -0.28% |
Sep. 08, 2021 | 221.500 | 221.500 | 221.500 | 221.500 | -0.32% |
Sep. 07, 2021 | 222.210 | 222.210 | 222.210 | 222.210 | -0.16% |
Sep. 06, 2021 | 222.570 | 222.570 | 222.570 | 222.570 | 0.54% |
Sep. 03, 2021 | 221.370 | 221.370 | 221.370 | 221.370 | -0.02% |
Sep. 02, 2021 | 221.420 | 221.420 | 221.420 | 221.420 | 0.18% |
Sep. 01, 2021 | 221.030 | 221.030 | 221.030 | 221.030 | 0.07% |
Ogos 31, 2021 | 220.870 | 220.870 | 220.870 | 220.870 | 0.04% |
Ogos 30, 2021 | 220.780 | 220.780 | 220.780 | 220.780 | 0.36% |
Ogos 27, 2021 | 219.980 | 219.980 | 219.980 | 219.980 | 0.99% |
Tertinggi: 222.570 | Terendah: 214.290 | Perbezaan: 8.280 | Purata: 219.090 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan