Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.32% |
Okt. 10, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.35% |
Okt. 08, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | -0.04% |
Okt. 07, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.07% |
Okt. 04, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.17% |
Okt. 03, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | -0.29% |
Okt. 02, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | 0.02% |
Okt. 01, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | -0.28% |
Sep. 30, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.08% |
Sep. 26, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 0.43% |
Sep. 25, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.05% |
Sep. 24, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | -0.63% |
Okt. 11, 2024 | 8.659 | 8.659 | 8.659 | 8.659 | 0.32% |
Okt. 10, 2024 | 8.631 | 8.631 | 8.631 | 8.631 | 0.35% |
Okt. 08, 2024 | 8.601 | 8.601 | 8.601 | 8.601 | -0.04% |
Okt. 07, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.07% |
Okt. 04, 2024 | 8.598 | 8.598 | 8.598 | 8.598 | 0.17% |
Okt. 03, 2024 | 8.583 | 8.583 | 8.583 | 8.583 | -0.29% |
Okt. 02, 2024 | 8.608 | 8.608 | 8.608 | 8.608 | 0.02% |
Okt. 01, 2024 | 8.606 | 8.606 | 8.606 | 8.606 | -0.28% |
Sep. 30, 2024 | 8.630 | 8.630 | 8.630 | 8.630 | -0.08% |
Sep. 26, 2024 | 8.637 | 8.637 | 8.637 | 8.637 | 0.43% |
Sep. 25, 2024 | 8.600 | 8.600 | 8.600 | 8.600 | -0.05% |
Sep. 24, 2024 | 8.604 | 8.604 | 8.604 | 8.604 | 0.15% |
Sep. 23, 2024 | 8.592 | 8.592 | 8.592 | 8.592 | 0.28% |
Sep. 20, 2024 | 8.568 | 8.568 | 8.568 | 8.568 | -0.47% |
Sep. 19, 2024 | 8.609 | 8.609 | 8.609 | 8.609 | 0.81% |
Sep. 18, 2024 | 8.539 | 8.539 | 8.539 | 8.539 | -0.23% |
Sep. 17, 2024 | 8.559 | 8.559 | 8.559 | 8.559 | 0.25% |
Sep. 16, 2024 | 8.537 | 8.537 | 8.537 | 8.537 | -0.03% |
Tertinggi: 8.659 | Terendah: 8.537 | Perbezaan: 0.121 | Purata: 8.604 | Prbhn. %: 1.388 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan