Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 28, 2023 | 18.774 | 18.774 | 18.774 | 18.774 | 0.27% |
Dis. 19, 2023 | 18.725 | 18.725 | 18.725 | 18.725 | 0.17% |
Dis. 18, 2023 | 18.693 | 18.693 | 18.693 | 18.693 | -0.10% |
Dis. 15, 2023 | 18.711 | 18.711 | 18.711 | 18.711 | 0.00% |
Dis. 14, 2023 | 18.712 | 18.712 | 18.712 | 18.712 | 0.46% |
Dis. 13, 2023 | 18.625 | 18.625 | 18.625 | 18.625 | -0.08% |
Dis. 12, 2023 | 18.640 | 18.640 | 18.640 | 18.640 | -0.15% |
Dis. 11, 2023 | 18.667 | 18.667 | 18.667 | 18.667 | -0.06% |
Dis. 08, 2023 | 18.679 | 18.679 | 18.679 | 18.679 | 0.20% |
Dis. 07, 2023 | 18.642 | 18.642 | 18.642 | 18.642 | -0.03% |
Dis. 06, 2023 | 18.647 | 18.647 | 18.647 | 18.647 | 0.03% |
Dis. 05, 2023 | 18.641 | 18.641 | 18.641 | 18.641 | 0.01% |
Dis. 04, 2023 | 18.639 | 18.639 | 18.639 | 18.639 | -0.32% |
Dis. 01, 2023 | 18.699 | 18.699 | 18.699 | 18.699 | 0.51% |
Nov. 30, 2023 | 18.603 | 18.603 | 18.603 | 18.603 | 0.06% |
Nov. 29, 2023 | 18.592 | 18.592 | 18.592 | 18.592 | 0.11% |
Nov. 28, 2023 | 18.572 | 18.572 | 18.572 | 18.572 | 0.09% |
Nov. 27, 2023 | 18.557 | 18.557 | 18.557 | 18.557 | 0.00% |
Nov. 24, 2023 | 18.556 | 18.556 | 18.556 | 18.556 | 0.12% |
Nov. 23, 2023 | 18.533 | 18.533 | 18.533 | 18.533 | -0.23% |
Nov. 22, 2023 | 18.576 | 18.576 | 18.576 | 18.576 | 0.37% |
Nov. 21, 2023 | 18.507 | 18.507 | 18.507 | 18.507 | -0.12% |
Nov. 20, 2023 | 18.529 | 18.529 | 18.529 | 18.529 | -0.05% |
Nov. 17, 2023 | 18.537 | 18.537 | 18.537 | 18.537 | 0.21% |
Nov. 16, 2023 | 18.499 | 18.499 | 18.499 | 18.499 | -0.10% |
Nov. 15, 2023 | 18.517 | 18.517 | 18.517 | 18.517 | 0.19% |
Nov. 14, 2023 | 18.482 | 18.482 | 18.482 | 18.482 | 0.60% |
Nov. 13, 2023 | 18.372 | 18.372 | 18.372 | 18.372 | 0.18% |
Nov. 10, 2023 | 18.340 | 18.340 | 18.340 | 18.340 | -0.19% |
Nov. 09, 2023 | 18.376 | 18.376 | 18.376 | 18.376 | -2.12% |
Tertinggi: 18.774 | Terendah: 18.340 | Perbezaan: 0.434 | Purata: 18.588 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan