![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 01, 2024 | 15.532 | 15.532 | 15.532 | 15.532 | -0.43% |
Jan. 31, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | 0.00% |
Jan. 29, 2024 | 15.599 | 15.599 | 15.599 | 15.599 | -0.00% |
Jan. 28, 2024 | 15.600 | 15.600 | 15.600 | 15.600 | -0.00% |
Jan. 27, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | -0.00% |
Jan. 26, 2024 | 15.601 | 15.601 | 15.601 | 15.601 | 0.04% |
Jan. 24, 2024 | 15.594 | 15.594 | 15.594 | 15.594 | 0.01% |
Jan. 23, 2024 | 15.593 | 15.593 | 15.593 | 15.593 | 0.01% |
Jan. 18, 2024 | 15.592 | 15.592 | 15.592 | 15.592 | 0.03% |
Jan. 17, 2024 | 15.587 | 15.587 | 15.587 | 15.587 | 0.01% |
Jan. 15, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.01% |
Jan. 14, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | -0.00% |
Jan. 13, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | -0.00% |
Jan. 12, 2024 | 15.585 | 15.585 | 15.585 | 15.585 | 0.01% |
Jan. 11, 2024 | 15.584 | 15.584 | 15.584 | 15.584 | 0.03% |
Jan. 10, 2024 | 15.580 | 15.580 | 15.580 | 15.580 | 0.01% |
Jan. 09, 2024 | 15.579 | 15.579 | 15.579 | 15.579 | 0.01% |
Jan. 08, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.01% |
Jan. 07, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | -0.00% |
Jan. 06, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | -0.00% |
Jan. 05, 2024 | 15.578 | 15.578 | 15.578 | 15.578 | 0.01% |
Jan. 04, 2024 | 15.577 | 15.577 | 15.577 | 15.577 | 0.03% |
Jan. 03, 2024 | 15.573 | 15.573 | 15.573 | 15.573 | 0.00% |
Dis. 31, 2023 | 15.573 | 15.573 | 15.573 | 15.573 | -0.00% |
Dis. 30, 2023 | 15.574 | 15.574 | 15.574 | 15.574 | 0.00% |
Dis. 29, 2023 | 15.574 | 15.574 | 15.574 | 15.574 | 0.00% |
Dis. 28, 2023 | 15.574 | 15.574 | 15.574 | 15.574 | 0.03% |
Dis. 27, 2023 | 15.568 | 15.568 | 15.568 | 15.568 | 0.01% |
Dis. 26, 2023 | 15.567 | 15.567 | 15.567 | 15.567 | 0.00% |
Dis. 25, 2023 | 15.568 | 15.568 | 15.568 | 15.568 | 0.23% |
Tertinggi: 15.601 | Terendah: 15.532 | Perbezaan: 0.069 | Purata: 15.581 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan