Sila cuba carian lain
| Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
|---|---|---|---|---|---|
| Sep. 15, 2026 | 13.444 | 13.444 | 13.494 | 13.444 | -0.37% |
| Sep. 14, 2026 | 13.494 | 13.494 | 13.494 | 13.494 | -0.86% |
| Sep. 13, 2026 | 13.611 | 13.611 | 13.612 | 13.611 | -0.00% |
| Sep. 12, 2026 | 13.612 | 13.612 | 13.612 | 13.612 | -0.00% |
| Sep. 11, 2026 | 13.612 | 13.612 | 13.612 | 13.612 | 0.97% |
| Sep. 10, 2026 | 13.482 | 13.482 | 13.561 | 13.482 | -0.58% |
| Sep. 09, 2026 | 13.561 | 13.561 | 13.561 | 13.561 | -0.99% |
| Sep. 08, 2026 | 13.697 | 13.697 | 13.697 | 13.697 | -0.05% |
| Sep. 07, 2026 | 13.704 | 13.704 | 13.704 | 13.687 | 0.12% |
| Sep. 06, 2026 | 13.687 | 13.686 | 13.688 | 13.661 | 0.00% |
| Sep. 05, 2026 | 13.687 | 13.687 | 13.687 | 13.687 | -0.00% |
| Sep. 04, 2026 | 13.688 | 13.688 | 13.688 | 13.688 | 0.20% |
| Sep. 03, 2026 | 13.661 | 13.661 | 13.661 | 13.661 | 0.64% |
| Sep. 02, 2026 | 13.574 | 13.574 | 13.587 | 13.574 | -0.09% |
| Sep. 01, 2026 | 13.587 | 13.587 | 13.624 | 13.587 | -0.27% |
| Ogos 31, 2026 | 13.624 | 13.624 | 13.624 | 13.624 | -0.88% |
| Ogos 30, 2026 | 13.745 | 13.745 | 13.746 | 13.632 | 0.00% |
| Ogos 29, 2026 | 13.745 | 13.745 | 13.745 | 13.745 | -0.00% |
| Ogos 28, 2026 | 13.746 | 13.746 | 13.746 | 13.746 | 0.84% |
| Ogos 27, 2026 | 13.632 | 13.632 | 13.643 | 13.632 | -0.08% |
| Ogos 26, 2026 | 13.643 | 13.643 | 13.643 | 13.617 | 0.19% |
| Ogos 25, 2026 | 13.617 | 13.617 | 13.617 | 13.567 | 0.37% |
| Ogos 24, 2026 | 13.567 | 13.567 | 13.615 | 13.567 | -0.35% |
| Ogos 23, 2026 | 13.614 | 13.614 | 13.615 | 13.614 | -0.00% |
| Ogos 22, 2026 | 13.615 | 13.615 | 13.615 | 13.615 | -0.00% |
| Ogos 21, 2026 | 13.615 | 13.615 | 13.615 | 13.615 | 0.52% |
| Ogos 20, 2026 | 13.545 | 13.545 | 13.592 | 13.545 | -0.34% |
| Ogos 19, 2026 | 13.592 | 13.592 | 13.592 | 13.592 | -0.39% |
| Ogos 18, 2026 | 13.645 | 13.645 | 13.834 | 13.645 | -1.37% |
| Ogos 17, 2026 | 13.834 | 13.834 | 13.834 | 13.834 | 0.10% |
| Ogos 16, 2026 | 13.820 | 13.820 | 13.867 | 13.820 | -0.00% |
| Tertinggi: 13.867 | Terendah: 13.444 | Perbezaan: 0.423 | Purata: 13.635 | Prbhn. %: -2.726 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan