Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 16, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | -0.20% |
Mei 15, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.45% |
Mei 14, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.11% |
Mei 13, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | -0.22% |
Mei 10, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | 1.03% |
Mei 08, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | 0.12% |
Mei 07, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 1.21% |
Mei 06, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | 0.30% |
Mei 03, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | 0.35% |
Mei 02, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.72% |
Apr. 30, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | 0.05% |
Apr. 29, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 1.21% |
Apr. 26, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | -3.59% |
Mei 16, 2024 | 146.060 | 146.060 | 146.060 | 146.060 | -0.20% |
Mei 15, 2024 | 146.350 | 146.350 | 146.350 | 146.350 | 0.45% |
Mei 14, 2024 | 145.700 | 145.700 | 145.700 | 145.700 | 0.11% |
Mei 13, 2024 | 145.540 | 145.540 | 145.540 | 145.540 | -0.22% |
Mei 10, 2024 | 145.860 | 145.860 | 145.860 | 145.860 | 1.03% |
Mei 08, 2024 | 144.370 | 144.370 | 144.370 | 144.370 | 0.12% |
Mei 07, 2024 | 144.200 | 144.200 | 144.200 | 144.200 | 1.21% |
Mei 06, 2024 | 142.480 | 142.480 | 142.480 | 142.480 | 0.30% |
Mei 03, 2024 | 142.060 | 142.060 | 142.060 | 142.060 | 0.35% |
Mei 02, 2024 | 141.570 | 141.570 | 141.570 | 141.570 | -0.72% |
Apr. 30, 2024 | 142.590 | 142.590 | 142.590 | 142.590 | 0.05% |
Apr. 29, 2024 | 142.520 | 142.520 | 142.520 | 142.520 | 1.21% |
Apr. 26, 2024 | 140.820 | 140.820 | 140.820 | 140.820 | 1.05% |
Apr. 25, 2024 | 139.350 | 139.350 | 139.350 | 139.350 | -1.02% |
Apr. 24, 2024 | 140.780 | 140.780 | 140.780 | 140.780 | -0.79% |
Apr. 23, 2024 | 141.900 | 141.900 | 141.900 | 141.900 | 1.08% |
Apr. 22, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 0.24% |
Tertinggi: 146.350 | Terendah: 139.350 | Perbezaan: 7.000 | Purata: 143.422 | Prbhn. %: 4.291 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan