Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 06, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | 0.76% |
Jan. 03, 2025 | 164.020 | 164.020 | 164.020 | 164.020 | 0.84% |
Jan. 02, 2025 | 162.650 | 162.650 | 162.650 | 162.650 | 0.23% |
Dis. 31, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 1.00% |
Dis. 30, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.71% |
Dis. 27, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.85% |
Dis. 23, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.36% |
Dis. 20, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | 0.15% |
Dis. 19, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | -0.34% |
Dis. 18, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | 0.23% |
Dis. 17, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.72% |
Dis. 16, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | -0.78% |
Dis. 13, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | -3.19% |
Jan. 06, 2025 | 165.260 | 165.260 | 165.260 | 165.260 | 0.76% |
Jan. 03, 2025 | 164.020 | 164.020 | 164.020 | 164.020 | 0.84% |
Jan. 02, 2025 | 162.650 | 162.650 | 162.650 | 162.650 | 0.23% |
Dis. 31, 2024 | 162.280 | 162.280 | 162.280 | 162.280 | 1.00% |
Dis. 30, 2024 | 160.680 | 160.680 | 160.680 | 160.680 | 0.71% |
Dis. 27, 2024 | 159.550 | 159.550 | 159.550 | 159.550 | 0.85% |
Dis. 23, 2024 | 158.210 | 158.210 | 158.210 | 158.210 | 0.36% |
Dis. 20, 2024 | 157.650 | 157.650 | 157.650 | 157.650 | 0.15% |
Dis. 19, 2024 | 157.420 | 157.420 | 157.420 | 157.420 | -0.34% |
Dis. 18, 2024 | 157.950 | 157.950 | 157.950 | 157.950 | 0.23% |
Dis. 17, 2024 | 157.580 | 157.580 | 157.580 | 157.580 | -0.72% |
Dis. 16, 2024 | 158.730 | 158.730 | 158.730 | 158.730 | -0.78% |
Dis. 13, 2024 | 159.980 | 159.980 | 159.980 | 159.980 | -0.06% |
Dis. 12, 2024 | 160.080 | 160.080 | 160.080 | 160.080 | -0.07% |
Dis. 11, 2024 | 160.200 | 160.200 | 160.200 | 160.200 | 0.56% |
Dis. 10, 2024 | 159.300 | 159.300 | 159.300 | 159.300 | -0.48% |
Dis. 09, 2024 | 160.070 | 160.070 | 160.070 | 160.070 | 0.63% |
Tertinggi: 165.260 | Terendah: 157.420 | Perbezaan: 7.840 | Purata: 160.119 | Prbhn. %: 3.898 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan