![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | 0.03% |
Jun. 26, 2024 | 166.190 | 166.190 | 166.190 | 166.190 | -0.23% |
Jun. 25, 2024 | 166.570 | 166.570 | 166.570 | 166.570 | 0.20% |
Jun. 24, 2024 | 166.240 | 166.240 | 166.240 | 166.240 | 0.22% |
Jun. 21, 2024 | 165.870 | 165.870 | 165.870 | 165.870 | -0.72% |
Jun. 20, 2024 | 167.080 | 167.080 | 167.080 | 167.080 | 0.28% |
Jun. 19, 2024 | 166.620 | 166.620 | 166.620 | 166.620 | 0.75% |
Jun. 18, 2024 | 165.380 | 165.380 | 165.380 | 165.380 | 0.42% |
Jun. 17, 2024 | 164.690 | 164.690 | 164.690 | 164.690 | -0.22% |
Jun. 14, 2024 | 165.050 | 165.050 | 165.050 | 165.050 | -1.07% |
Jun. 13, 2024 | 166.830 | 166.830 | 166.830 | 166.830 | -1.06% |
Jun. 12, 2024 | 168.620 | 168.620 | 168.620 | 168.620 | -0.53% |
Jun. 11, 2024 | 169.520 | 169.520 | 169.520 | 169.520 | -1.04% |
Jun. 10, 2024 | 171.300 | 171.300 | 171.300 | 171.300 | -0.03% |
Jun. 07, 2024 | 171.350 | 171.350 | 171.350 | 171.350 | 0.08% |
Jun. 06, 2024 | 171.210 | 171.210 | 171.210 | 171.210 | -0.11% |
Jun. 05, 2024 | 171.390 | 171.390 | 171.390 | 171.390 | 0.26% |
Jun. 04, 2024 | 170.940 | 170.940 | 170.940 | 170.940 | -0.12% |
Jun. 03, 2024 | 171.150 | 171.150 | 171.150 | 171.150 | 0.61% |
Mei 31, 2024 | 170.110 | 170.110 | 170.110 | 170.110 | 1.02% |
Mei 30, 2024 | 168.400 | 168.400 | 168.400 | 168.400 | 0.33% |
Tertinggi: 171.390 | Terendah: 164.690 | Perbezaan: 6.700 | Purata: 168.131 | Prbhn. %: -0.959 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan