Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 22, 2024 | 159.080 | 159.080 | 159.080 | 159.080 | 0.35% |
Nov. 21, 2024 | 158.520 | 158.520 | 158.520 | 158.520 | -0.11% |
Nov. 20, 2024 | 158.690 | 158.690 | 158.690 | 158.690 | -0.36% |
Nov. 19, 2024 | 159.270 | 159.270 | 159.270 | 159.270 | -0.39% |
Nov. 18, 2024 | 159.900 | 159.900 | 159.900 | 159.900 | 0.01% |
Nov. 15, 2024 | 159.880 | 159.880 | 159.880 | 159.880 | -0.37% |
Nov. 14, 2024 | 160.470 | 160.470 | 160.470 | 160.470 | -0.31% |
Nov. 13, 2024 | 160.970 | 160.970 | 160.970 | 160.970 | 0.21% |
Nov. 12, 2024 | 160.630 | 160.630 | 160.630 | 160.630 | -0.44% |
Nov. 11, 2024 | 161.340 | 161.340 | 161.340 | 161.340 | 0.33% |
Nov. 08, 2024 | 160.810 | 160.810 | 160.810 | 160.810 | -0.04% |
Nov. 07, 2024 | 160.870 | 160.870 | 160.870 | 160.870 | -0.48% |
Nov. 06, 2024 | 161.650 | 161.650 | 161.650 | 161.650 | -0.99% |
Nov. 05, 2024 | 163.270 | 163.270 | 163.270 | 163.270 | -0.18% |
Nov. 04, 2024 | 163.560 | 163.560 | 163.560 | 163.560 | 0.15% |
Okt. 31, 2024 | 163.320 | 163.320 | 163.320 | 163.320 | -0.16% |
Okt. 30, 2024 | 163.580 | 163.580 | 163.580 | 163.580 | -0.30% |
Okt. 29, 2024 | 164.070 | 164.070 | 164.070 | 164.070 | -0.09% |
Okt. 28, 2024 | 164.210 | 164.210 | 164.210 | 164.210 | -0.21% |
Okt. 25, 2024 | 164.560 | 164.560 | 164.560 | 164.560 | -1.14% |
Tertinggi: 164.560 | Terendah: 158.520 | Perbezaan: 6.040 | Purata: 161.433 | Prbhn. %: -4.434 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan