![Futures Emas lebih tinggi semasa sesi A.S.](https://i-invdn-com.investing.com/news/LYNXMPED180L9_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Ogos 30, 2024 | 5,978.190 | 5,978.190 | 5,978.190 | 5,978.190 | 0.46% |
Ogos 23, 2024 | 5,951.110 | 5,951.110 | 5,951.110 | 5,951.110 | 0.30% |
Ogos 16, 2024 | 5,933.590 | 5,933.590 | 5,933.590 | 5,933.590 | 2.08% |
Ogos 09, 2024 | 5,812.540 | 5,812.540 | 5,812.540 | 5,812.540 | -0.49% |
Ogos 02, 2024 | 5,841.320 | 5,841.320 | 5,841.320 | 5,841.320 | -2.27% |
Jul. 31, 2024 | 5,977.000 | 5,977.000 | 5,977.000 | 5,977.000 | 1.03% |
Jul. 26, 2024 | 5,915.950 | 5,915.950 | 5,915.950 | 5,915.950 | -0.45% |
Jul. 19, 2024 | 5,942.960 | 5,942.960 | 5,942.960 | 5,942.960 | -0.99% |
Jul. 12, 2024 | 6,002.420 | 6,002.420 | 6,002.420 | 6,002.420 | 0.24% |
Jul. 05, 2024 | 5,988.190 | 5,988.190 | 5,988.190 | 5,988.190 | 0.75% |
Jun. 28, 2024 | 5,943.490 | 5,943.490 | 5,943.490 | 5,943.490 | -0.16% |
Jun. 21, 2024 | 5,952.820 | 5,952.820 | 5,952.820 | 5,952.820 | 0.09% |
Jun. 14, 2024 | 5,947.660 | 5,947.660 | 5,947.660 | 5,947.660 | 1.27% |
Jun. 07, 2024 | 5,873.320 | 5,873.320 | 5,873.320 | 5,873.320 | 0.82% |
Mei 31, 2024 | 5,825.550 | 5,825.550 | 5,825.550 | 5,825.550 | -0.44% |
Mei 24, 2024 | 5,851.410 | 5,851.410 | 5,851.410 | 5,851.410 | 0.02% |
Mei 17, 2024 | 5,850.140 | 5,850.140 | 5,850.140 | 5,850.140 | 0.27% |
Mei 10, 2024 | 5,834.270 | 5,834.270 | 5,834.270 | 5,834.270 | 1.08% |
Mei 03, 2024 | 5,771.680 | 5,771.680 | 5,771.680 | 5,771.680 | 0.53% |
Apr. 30, 2024 | 5,741.420 | 5,741.420 | 5,741.420 | 5,741.420 | -0.54% |
Apr. 26, 2024 | 5,772.480 | 5,772.480 | 5,772.480 | 5,772.480 | 1.09% |
Apr. 19, 2024 | 5,710.010 | 5,710.010 | 5,710.010 | 5,710.010 | -1.21% |
Apr. 12, 2024 | 5,780.120 | 5,780.120 | 5,780.120 | 5,780.120 | 0.41% |
Apr. 05, 2024 | 5,756.480 | 5,756.480 | 5,756.480 | 5,756.480 | -1.02% |
Mac 28, 2024 | 5,815.660 | 5,815.660 | 5,815.660 | 5,815.660 | 0.31% |
Mac 22, 2024 | 5,797.700 | 5,797.700 | 5,797.700 | 5,797.700 | -3.02% |
Ogos 30, 2024 | 5,978.190 | 5,978.190 | 5,978.190 | 5,978.190 | 0.46% |
Ogos 23, 2024 | 5,951.110 | 5,951.110 | 5,951.110 | 5,951.110 | 0.30% |
Ogos 16, 2024 | 5,933.590 | 5,933.590 | 5,933.590 | 5,933.590 | 2.08% |
Ogos 09, 2024 | 5,812.540 | 5,812.540 | 5,812.540 | 5,812.540 | -0.49% |
Tertinggi: 6,002.420 | Terendah: 5,710.010 | Perbezaan: 292.410 | Purata: 5,874.764 | Prbhn. %: 2.343 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan