Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 53.61 | 53.61 | 53.61 | 53.61 | 0.60% |
Mei 02, 2024 | 53.29 | 53.29 | 53.29 | 53.29 | 0.06% |
Mei 01, 2024 | 53.26 | 53.26 | 53.26 | 53.26 | -0.80% |
Apr. 30, 2024 | 53.69 | 53.69 | 53.69 | 53.69 | 0.04% |
Apr. 29, 2024 | 53.67 | 53.67 | 53.67 | 53.67 | 0.43% |
Apr. 26, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 0.56% |
Apr. 25, 2024 | 53.14 | 53.14 | 53.14 | 53.14 | -1.06% |
Apr. 24, 2024 | 53.71 | 53.71 | 53.71 | 53.71 | -0.02% |
Apr. 23, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 1.24% |
Apr. 22, 2024 | 53.06 | 53.06 | 53.06 | 53.06 | 1.71% |
Apr. 19, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | -0.36% |
Apr. 18, 2024 | 52.36 | 52.36 | 52.36 | 52.36 | -0.17% |
Apr. 17, 2024 | 52.45 | 52.45 | 52.45 | 52.45 | 0.27% |
Apr. 16, 2024 | 52.31 | 52.31 | 52.31 | 52.31 | -1.25% |
Apr. 15, 2024 | 52.97 | 52.97 | 52.97 | 52.97 | -0.58% |
Apr. 12, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 0.66% |
Apr. 11, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | -0.36% |
Apr. 10, 2024 | 53.12 | 53.12 | 53.12 | 53.12 | 0.06% |
Apr. 09, 2024 | 53.09 | 53.09 | 53.09 | 53.09 | -0.23% |
Apr. 08, 2024 | 53.21 | 53.21 | 53.21 | 53.21 | 0.24% |
Apr. 05, 2024 | 53.08 | 53.08 | 53.08 | 53.08 | -1.15% |
Tertinggi: 53.72 | Terendah: 52.17 | Perbezaan: 1.55 | Purata: 53.12 | Prbhn. %: -0.17 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan