Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 405.900 | 405.900 | 405.900 | 405.900 | -0.66% |
Dis. 01, 2023 | 408.600 | 408.600 | 408.600 | 408.600 | 0.60% |
Nov. 30, 2023 | 406.150 | 406.150 | 406.150 | 406.150 | -0.15% |
Nov. 29, 2023 | 406.750 | 406.750 | 406.750 | 406.750 | 0.23% |
Nov. 28, 2023 | 405.800 | 405.800 | 405.800 | 405.800 | 0.14% |
Nov. 27, 2023 | 405.240 | 405.240 | 405.240 | 405.240 | -0.10% |
Nov. 24, 2023 | 405.650 | 405.650 | 405.650 | 405.650 | -0.07% |
Nov. 23, 2023 | 405.920 | 405.920 | 405.920 | 405.920 | 0.01% |
Nov. 22, 2023 | 405.880 | 405.880 | 405.880 | 405.880 | 0.49% |
Nov. 21, 2023 | 403.900 | 403.900 | 403.900 | 403.900 | -0.46% |
Nov. 20, 2023 | 405.760 | 405.760 | 405.760 | 405.760 | 0.78% |
Nov. 17, 2023 | 402.630 | 402.630 | 402.630 | 402.630 | 0.18% |
Nov. 16, 2023 | 401.910 | 401.910 | 401.910 | 401.910 | -0.08% |
Nov. 15, 2023 | 402.240 | 402.240 | 402.240 | 402.240 | 0.50% |
Nov. 14, 2023 | 400.230 | 400.230 | 400.230 | 400.230 | 1.68% |
Nov. 13, 2023 | 393.620 | 393.620 | 393.620 | 393.620 | 0.06% |
Nov. 10, 2023 | 393.380 | 393.380 | 393.380 | 393.380 | 1.01% |
Nov. 09, 2023 | 389.430 | 389.430 | 389.430 | 389.430 | -0.08% |
Nov. 08, 2023 | 389.730 | 389.730 | 389.730 | 389.730 | 0.13% |
Nov. 07, 2023 | 389.210 | 389.210 | 389.210 | 389.210 | 0.69% |
Nov. 06, 2023 | 386.560 | 386.560 | 386.560 | 386.560 | -0.01% |
Nov. 03, 2023 | 386.590 | 386.590 | 386.590 | 386.590 | 1.00% |
Nov. 02, 2023 | 382.760 | 382.760 | 382.760 | 382.760 | 3.04% |
Okt. 31, 2023 | 371.470 | 371.470 | 371.470 | 371.470 | 0.69% |
Okt. 30, 2023 | 368.910 | 368.910 | 368.910 | 368.910 | 0.39% |
Okt. 27, 2023 | 367.480 | 367.480 | 367.480 | 367.480 | 0.10% |
Okt. 26, 2023 | 367.110 | 367.110 | 367.110 | 367.110 | -1.01% |
Okt. 25, 2023 | 370.860 | 370.860 | 370.860 | 370.860 | -1.39% |
Okt. 24, 2023 | 376.070 | 376.070 | 376.070 | 376.070 | 0.76% |
Okt. 23, 2023 | 373.250 | 373.250 | 373.250 | 373.250 | -8.04% |
Tertinggi: 408.600 | Terendah: 367.110 | Perbezaan: 41.490 | Purata: 392.633 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan