![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 225.120 | 225.120 | 225.120 | 225.120 | -1.27% |
Dis. 01, 2023 | 228.010 | 228.010 | 228.010 | 228.010 | 1.21% |
Nov. 30, 2023 | 225.290 | 225.290 | 225.290 | 225.290 | 0.11% |
Nov. 29, 2023 | 225.040 | 225.040 | 225.040 | 225.040 | -0.79% |
Nov. 28, 2023 | 226.840 | 226.840 | 226.840 | 226.840 | 0.67% |
Nov. 27, 2023 | 225.320 | 225.320 | 225.320 | 225.320 | -0.44% |
Nov. 24, 2023 | 226.320 | 226.320 | 226.320 | 226.320 | 0.45% |
Nov. 23, 2023 | 225.310 | 225.310 | 225.310 | 225.310 | 0.31% |
Nov. 22, 2023 | 224.620 | 224.620 | 224.620 | 224.620 | -0.69% |
Nov. 21, 2023 | 226.170 | 226.170 | 226.170 | 226.170 | -0.17% |
Nov. 20, 2023 | 226.550 | 226.550 | 226.550 | 226.550 | 0.57% |
Nov. 17, 2023 | 225.260 | 225.260 | 225.260 | 225.260 | 1.52% |
Nov. 16, 2023 | 221.890 | 221.890 | 221.890 | 221.890 | -1.25% |
Nov. 15, 2023 | 224.700 | 224.700 | 224.700 | 224.700 | 0.08% |
Nov. 14, 2023 | 224.530 | 224.530 | 224.530 | 224.530 | 1.39% |
Nov. 13, 2023 | 221.450 | 221.450 | 221.450 | 221.450 | 0.77% |
Nov. 10, 2023 | 219.760 | 219.760 | 219.760 | 219.760 | 0.41% |
Nov. 09, 2023 | 218.860 | 218.860 | 218.860 | 218.860 | 0.06% |
Nov. 08, 2023 | 218.730 | 218.730 | 218.730 | 218.730 | -1.04% |
Nov. 07, 2023 | 221.020 | 221.020 | 221.020 | 221.020 | -2.14% |
Nov. 06, 2023 | 225.850 | 225.850 | 225.850 | 225.850 | -0.43% |
Nov. 03, 2023 | 226.830 | 226.830 | 226.830 | 226.830 | -0.47% |
Nov. 02, 2023 | 227.890 | 227.890 | 227.890 | 227.890 | 2.21% |
Okt. 31, 2023 | 222.970 | 222.970 | 222.970 | 222.970 | -0.61% |
Okt. 30, 2023 | 224.330 | 224.330 | 224.330 | 224.330 | 0.06% |
Okt. 27, 2023 | 224.190 | 224.190 | 224.190 | 224.190 | -0.91% |
Okt. 26, 2023 | 226.250 | 226.250 | 226.250 | 226.250 | -0.48% |
Okt. 25, 2023 | 227.330 | 227.330 | 227.330 | 227.330 | -0.04% |
Okt. 24, 2023 | 227.410 | 227.410 | 227.410 | 227.410 | -0.54% |
Okt. 23, 2023 | 228.650 | 228.650 | 228.650 | 228.650 | 1.57% |
Tertinggi: 228.650 | Terendah: 218.730 | Perbezaan: 9.920 | Purata: 224.750 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan