Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 23, 2021 | 102.880 | 102.880 | 102.880 | 102.880 | -0.03% |
Sep. 22, 2021 | 102.910 | 102.910 | 102.910 | 102.910 | 0.81% |
Sep. 21, 2021 | 102.080 | 102.080 | 102.080 | 102.080 | 0.20% |
Sep. 20, 2021 | 101.880 | 101.880 | 101.880 | 101.880 | -1.15% |
Sep. 17, 2021 | 103.070 | 103.070 | 103.070 | 103.070 | -0.44% |
Sep. 16, 2021 | 103.530 | 103.530 | 103.530 | 103.530 | -0.05% |
Sep. 15, 2021 | 103.580 | 103.580 | 103.580 | 103.580 | -0.26% |
Sep. 14, 2021 | 103.850 | 103.850 | 103.850 | 103.850 | 0.12% |
Sep. 13, 2021 | 103.730 | 103.730 | 103.730 | 103.730 | 0.33% |
Sep. 10, 2021 | 103.390 | 103.390 | 103.390 | 103.390 | 0.01% |
Sep. 09, 2021 | 103.380 | 103.380 | 103.380 | 103.380 | -0.07% |
Sep. 08, 2021 | 103.450 | 103.450 | 103.450 | 103.450 | -0.46% |
Sep. 07, 2021 | 103.930 | 103.930 | 103.930 | 103.930 | -0.40% |
Sep. 06, 2021 | 104.350 | 104.350 | 104.350 | 104.350 | 0.65% |
Sep. 03, 2021 | 103.680 | 103.680 | 103.680 | 103.680 | -0.21% |
Sep. 02, 2021 | 103.900 | 103.900 | 103.900 | 103.900 | 0.29% |
Sep. 01, 2021 | 103.600 | 103.600 | 103.600 | 103.600 | 0.01% |
Ogos 31, 2021 | 103.590 | 103.590 | 103.590 | 103.590 | 0.05% |
Ogos 30, 2021 | 103.540 | 103.540 | 103.540 | 103.540 | 0.37% |
Ogos 27, 2021 | 103.160 | 103.160 | 103.160 | 103.160 | 0.27% |
Ogos 26, 2021 | 102.880 | 102.880 | 102.880 | 102.880 | -0.24% |
Ogos 25, 2021 | 103.130 | 103.130 | 103.130 | 103.130 | 0.34% |
Ogos 24, 2021 | 102.780 | 102.780 | 102.780 | 102.780 | 0.25% |
Ogos 23, 2021 | 102.520 | 102.520 | 102.520 | 102.520 | 0.59% |
Ogos 20, 2021 | 101.920 | 101.920 | 101.920 | 101.920 | 0.07% |
Ogos 19, 2021 | 101.850 | 101.850 | 101.850 | 101.850 | -0.23% |
Ogos 18, 2021 | 102.080 | 102.080 | 102.080 | 102.080 | -0.35% |
Ogos 17, 2021 | 102.440 | 102.440 | 102.440 | 102.440 | 0.23% |
Ogos 16, 2021 | 102.200 | 102.200 | 102.200 | 102.200 | -0.35% |
Ogos 13, 2021 | 102.560 | 102.560 | 102.560 | 102.560 | -0.31% |
Tertinggi: 104.350 | Terendah: 101.850 | Perbezaan: 2.500 | Purata: 103.061 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan