Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 28, 2022 | 153.880 | 153.880 | 153.880 | 153.880 | -0.25% |
Sep. 27, 2022 | 154.260 | 154.260 | 154.260 | 154.260 | -0.15% |
Sep. 26, 2022 | 154.490 | 154.490 | 154.490 | 154.490 | -1.18% |
Sep. 23, 2022 | 156.330 | 156.330 | 156.330 | 156.330 | -0.54% |
Sep. 22, 2022 | 157.180 | 157.180 | 157.180 | 157.180 | -0.34% |
Sep. 21, 2022 | 157.720 | 157.720 | 157.720 | 157.720 | 0.18% |
Sep. 20, 2022 | 157.430 | 157.430 | 157.430 | 157.430 | -0.03% |
Sep. 19, 2022 | 157.480 | 157.480 | 157.480 | 157.480 | 0.01% |
Sep. 16, 2022 | 157.460 | 157.460 | 157.460 | 157.460 | 0.02% |
Sep. 15, 2022 | 157.430 | 157.430 | 157.430 | 157.430 | -0.40% |
Sep. 14, 2022 | 158.070 | 158.070 | 158.070 | 158.070 | -0.58% |
Sep. 13, 2022 | 158.990 | 158.990 | 158.990 | 158.990 | -0.04% |
Sep. 12, 2022 | 159.060 | 159.060 | 159.060 | 159.060 | 0.58% |
Sep. 09, 2022 | 158.140 | 158.140 | 158.140 | 158.140 | 0.21% |
Sep. 08, 2022 | 157.810 | 157.810 | 157.810 | 157.810 | 0.27% |
Sep. 07, 2022 | 157.390 | 157.390 | 157.390 | 157.390 | 0.45% |
Sep. 06, 2022 | 156.690 | 156.690 | 156.690 | 156.690 | -0.10% |
Sep. 05, 2022 | 156.850 | 156.850 | 156.850 | 156.850 | -0.23% |
Sep. 02, 2022 | 157.210 | 157.210 | 157.210 | 157.210 | 0.59% |
Sep. 01, 2022 | 156.290 | 156.290 | 156.290 | 156.290 | 0.04% |
Ogos 31, 2022 | 156.230 | 156.230 | 156.230 | 156.230 | -0.19% |
Ogos 30, 2022 | 156.520 | 156.520 | 156.520 | 156.520 | 0.77% |
Ogos 29, 2022 | 155.330 | 155.330 | 155.330 | 155.330 | -0.46% |
Ogos 26, 2022 | 156.050 | 156.050 | 156.050 | 156.050 | -0.34% |
Ogos 25, 2022 | 156.590 | 156.590 | 156.590 | 156.590 | 0.37% |
Ogos 24, 2022 | 156.020 | 156.020 | 156.020 | 156.020 | -0.37% |
Ogos 23, 2022 | 156.600 | 156.600 | 156.600 | 156.600 | -0.47% |
Ogos 22, 2022 | 157.340 | 157.340 | 157.340 | 157.340 | -0.55% |
Ogos 19, 2022 | 158.210 | 158.210 | 158.210 | 158.210 | -0.60% |
Ogos 18, 2022 | 159.160 | 159.160 | 159.160 | 159.160 | 3.43% |
Tertinggi: 159.160 | Terendah: 153.880 | Perbezaan: 5.280 | Purata: 156.940 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan