Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 122.500 | 122.500 | 122.500 | 122.500 | -0.30% |
Dis. 01, 2023 | 122.870 | 122.870 | 122.870 | 122.870 | 0.90% |
Nov. 30, 2023 | 121.780 | 121.780 | 121.780 | 121.780 | 0.29% |
Nov. 29, 2023 | 121.430 | 121.430 | 121.430 | 121.430 | 0.71% |
Nov. 28, 2023 | 120.570 | 120.570 | 120.570 | 120.570 | 0.11% |
Nov. 27, 2023 | 120.440 | 120.440 | 120.440 | 120.440 | -0.31% |
Nov. 24, 2023 | 120.810 | 120.810 | 120.810 | 120.810 | 0.37% |
Nov. 23, 2023 | 120.370 | 120.370 | 120.370 | 120.370 | 0.07% |
Nov. 22, 2023 | 120.290 | 120.290 | 120.290 | 120.290 | 0.45% |
Nov. 21, 2023 | 119.750 | 119.750 | 119.750 | 119.750 | 0.10% |
Nov. 20, 2023 | 119.630 | 119.630 | 119.630 | 119.630 | -0.20% |
Nov. 17, 2023 | 119.870 | 119.870 | 119.870 | 119.870 | 0.83% |
Nov. 16, 2023 | 118.880 | 118.880 | 118.880 | 118.880 | -0.27% |
Nov. 15, 2023 | 119.200 | 119.200 | 119.200 | 119.200 | 0.79% |
Nov. 14, 2023 | 118.270 | 118.270 | 118.270 | 118.270 | 1.91% |
Nov. 13, 2023 | 116.050 | 116.050 | 116.050 | 116.050 | 0.54% |
Nov. 10, 2023 | 115.430 | 115.430 | 115.430 | 115.430 | -0.66% |
Nov. 09, 2023 | 116.200 | 116.200 | 116.200 | 116.200 | 1.90% |
Nov. 08, 2023 | 114.030 | 114.030 | 114.030 | 114.030 | 0.51% |
Nov. 07, 2023 | 113.450 | 113.450 | 113.450 | 113.450 | -0.21% |
Nov. 06, 2023 | 113.690 | 113.690 | 113.690 | 113.690 | -0.66% |
Nov. 03, 2023 | 114.440 | 114.440 | 114.440 | 114.440 | 0.59% |
Nov. 02, 2023 | 113.770 | 113.770 | 113.770 | 113.770 | 2.22% |
Okt. 31, 2023 | 111.300 | 111.300 | 111.300 | 111.300 | 0.94% |
Okt. 30, 2023 | 110.260 | 110.260 | 110.260 | 110.260 | 0.46% |
Okt. 27, 2023 | 109.750 | 109.750 | 109.750 | 109.750 | 0.35% |
Okt. 26, 2023 | 109.370 | 109.370 | 109.370 | 109.370 | -0.43% |
Okt. 25, 2023 | 109.840 | 109.840 | 109.840 | 109.840 | -0.62% |
Okt. 24, 2023 | 110.520 | 110.520 | 110.520 | 110.520 | -0.15% |
Okt. 23, 2023 | 110.690 | 110.690 | 110.690 | 110.690 | -9.64% |
Tertinggi: 122.870 | Terendah: 109.370 | Perbezaan: 13.500 | Purata: 116.515 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan