Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 288.480 | 288.480 | 288.480 | 288.480 | 0.48% |
Dis. 01, 2023 | 287.100 | 287.100 | 287.100 | 287.100 | 1.22% |
Nov. 30, 2023 | 283.640 | 283.640 | 283.640 | 283.640 | 0.36% |
Nov. 29, 2023 | 282.630 | 282.630 | 282.630 | 282.630 | 0.12% |
Nov. 28, 2023 | 282.280 | 282.280 | 282.280 | 282.280 | -0.75% |
Nov. 27, 2023 | 284.400 | 284.400 | 284.400 | 284.400 | -0.22% |
Nov. 24, 2023 | 285.030 | 285.030 | 285.030 | 285.030 | -0.08% |
Nov. 23, 2023 | 285.270 | 285.270 | 285.270 | 285.270 | -0.14% |
Nov. 22, 2023 | 285.660 | 285.660 | 285.660 | 285.660 | 0.61% |
Nov. 21, 2023 | 283.930 | 283.930 | 283.930 | 283.930 | -0.47% |
Nov. 20, 2023 | 285.260 | 285.260 | 285.260 | 285.260 | 0.50% |
Nov. 17, 2023 | 283.850 | 283.850 | 283.850 | 283.850 | 0.75% |
Nov. 16, 2023 | 281.730 | 281.730 | 281.730 | 281.730 | -1.26% |
Nov. 15, 2023 | 285.320 | 285.320 | 285.320 | 285.320 | 0.85% |
Nov. 14, 2023 | 282.920 | 282.920 | 282.920 | 282.920 | 3.10% |
Nov. 13, 2023 | 274.400 | 274.400 | 274.400 | 274.400 | 0.05% |
Nov. 10, 2023 | 274.250 | 274.250 | 274.250 | 274.250 | -1.64% |
Nov. 09, 2023 | 278.820 | 278.820 | 278.820 | 278.820 | -0.17% |
Nov. 08, 2023 | 279.290 | 279.290 | 279.290 | 279.290 | 0.56% |
Nov. 07, 2023 | 277.730 | 277.730 | 277.730 | 277.730 | 0.19% |
Nov. 06, 2023 | 277.200 | 277.200 | 277.200 | 277.200 | -0.38% |
Nov. 03, 2023 | 278.270 | 278.270 | 278.270 | 278.270 | 1.25% |
Nov. 02, 2023 | 274.830 | 274.830 | 274.830 | 274.830 | 2.43% |
Okt. 31, 2023 | 268.310 | 268.310 | 268.310 | 268.310 | 0.45% |
Okt. 30, 2023 | 267.100 | 267.100 | 267.100 | 267.100 | 0.50% |
Okt. 27, 2023 | 265.760 | 265.760 | 265.760 | 265.760 | -0.66% |
Okt. 26, 2023 | 267.520 | 267.520 | 267.520 | 267.520 | -1.67% |
Okt. 25, 2023 | 272.050 | 272.050 | 272.050 | 272.050 | -0.56% |
Okt. 24, 2023 | 273.570 | 273.570 | 273.570 | 273.570 | 1.11% |
Okt. 23, 2023 | 270.580 | 270.580 | 270.580 | 270.580 | -6.20% |
Tertinggi: 288.480 | Terendah: 265.760 | Perbezaan: 22.720 | Purata: 278.906 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan