Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 110.740 | 110.740 | 110.740 | 110.740 | -0.08% |
Dis. 01, 2023 | 110.830 | 110.830 | 110.830 | 110.830 | 2.51% |
Nov. 30, 2023 | 108.120 | 108.120 | 108.120 | 108.120 | -0.27% |
Nov. 29, 2023 | 108.410 | 108.410 | 108.410 | 108.410 | -0.50% |
Nov. 28, 2023 | 108.950 | 108.950 | 108.950 | 108.950 | 1.27% |
Nov. 27, 2023 | 107.580 | 107.580 | 107.580 | 107.580 | -0.66% |
Nov. 24, 2023 | 108.290 | 108.290 | 108.290 | 108.290 | 0.06% |
Nov. 23, 2023 | 108.230 | 108.230 | 108.230 | 108.230 | -0.35% |
Nov. 22, 2023 | 108.610 | 108.610 | 108.610 | 108.610 | 0.12% |
Nov. 21, 2023 | 108.480 | 108.480 | 108.480 | 108.480 | -0.18% |
Nov. 20, 2023 | 108.680 | 108.680 | 108.680 | 108.680 | 0.81% |
Nov. 17, 2023 | 107.810 | 107.810 | 107.810 | 107.810 | 0.47% |
Nov. 16, 2023 | 107.310 | 107.310 | 107.310 | 107.310 | 0.07% |
Nov. 15, 2023 | 107.240 | 107.240 | 107.240 | 107.240 | -0.49% |
Nov. 14, 2023 | 107.770 | 107.770 | 107.770 | 107.770 | 3.79% |
Nov. 13, 2023 | 103.830 | 103.830 | 103.830 | 103.830 | -0.35% |
Nov. 10, 2023 | 104.190 | 104.190 | 104.190 | 104.190 | -0.94% |
Nov. 09, 2023 | 105.180 | 105.180 | 105.180 | 105.180 | 1.07% |
Nov. 08, 2023 | 104.070 | 104.070 | 104.070 | 104.070 | -0.79% |
Nov. 07, 2023 | 104.900 | 104.900 | 104.900 | 104.900 | -0.55% |
Nov. 06, 2023 | 105.480 | 105.480 | 105.480 | 105.480 | 0.40% |
Nov. 03, 2023 | 105.060 | 105.060 | 105.060 | 105.060 | 0.86% |
Nov. 02, 2023 | 104.160 | 104.160 | 104.160 | 104.160 | 0.55% |
Okt. 31, 2023 | 103.590 | 103.590 | 103.590 | 103.590 | 0.69% |
Okt. 30, 2023 | 102.880 | 102.880 | 102.880 | 102.880 | 1.03% |
Okt. 27, 2023 | 101.830 | 101.830 | 101.830 | 101.830 | -0.67% |
Okt. 26, 2023 | 102.520 | 102.520 | 102.520 | 102.520 | 0.72% |
Okt. 25, 2023 | 101.790 | 101.790 | 101.790 | 101.790 | 1.32% |
Okt. 24, 2023 | 100.460 | 100.460 | 100.460 | 100.460 | 1.47% |
Okt. 23, 2023 | 99.000 | 99.000 | 99.000 | 99.000 | -10.60% |
Tertinggi: 110.830 | Terendah: 99.000 | Perbezaan: 11.830 | Purata: 105.866 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan