Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 04, 2023 | 343.170 | 343.170 | 343.170 | 343.170 | 0.34% |
Dis. 01, 2023 | 342.010 | 342.010 | 342.010 | 342.010 | 1.61% |
Nov. 30, 2023 | 336.600 | 336.600 | 336.600 | 336.600 | -0.35% |
Nov. 29, 2023 | 337.770 | 337.770 | 337.770 | 337.770 | -0.21% |
Nov. 28, 2023 | 338.480 | 338.480 | 338.480 | 338.480 | 1.13% |
Nov. 27, 2023 | 334.710 | 334.710 | 334.710 | 334.710 | -0.48% |
Nov. 24, 2023 | 336.340 | 336.340 | 336.340 | 336.340 | -0.28% |
Nov. 23, 2023 | 337.290 | 337.290 | 337.290 | 337.290 | 0.33% |
Nov. 22, 2023 | 336.180 | 336.180 | 336.180 | 336.180 | 0.26% |
Nov. 21, 2023 | 335.310 | 335.310 | 335.310 | 335.310 | 0.11% |
Nov. 20, 2023 | 334.940 | 334.940 | 334.940 | 334.940 | 0.61% |
Nov. 17, 2023 | 332.910 | 332.910 | 332.910 | 332.910 | 0.52% |
Nov. 16, 2023 | 331.200 | 331.200 | 331.200 | 331.200 | -0.09% |
Nov. 15, 2023 | 331.500 | 331.500 | 331.500 | 331.500 | 0.03% |
Nov. 14, 2023 | 331.400 | 331.400 | 331.400 | 331.400 | 2.26% |
Nov. 13, 2023 | 324.090 | 324.090 | 324.090 | 324.090 | -0.39% |
Nov. 10, 2023 | 325.350 | 325.350 | 325.350 | 325.350 | -0.68% |
Nov. 09, 2023 | 327.570 | 327.570 | 327.570 | 327.570 | 0.34% |
Nov. 08, 2023 | 326.470 | 326.470 | 326.470 | 326.470 | -0.09% |
Nov. 07, 2023 | 326.770 | 326.770 | 326.770 | 326.770 | -0.16% |
Nov. 06, 2023 | 327.310 | 327.310 | 327.310 | 327.310 | 0.60% |
Nov. 03, 2023 | 325.360 | 325.360 | 325.360 | 325.360 | 0.72% |
Nov. 02, 2023 | 323.030 | 323.030 | 323.030 | 323.030 | 0.30% |
Okt. 31, 2023 | 322.070 | 322.070 | 322.070 | 322.070 | 0.07% |
Okt. 30, 2023 | 321.850 | 321.850 | 321.850 | 321.850 | 0.80% |
Okt. 27, 2023 | 319.290 | 319.290 | 319.290 | 319.290 | -0.24% |
Okt. 26, 2023 | 320.060 | 320.060 | 320.060 | 320.060 | -0.15% |
Okt. 25, 2023 | 320.530 | 320.530 | 320.530 | 320.530 | 0.66% |
Okt. 24, 2023 | 318.420 | 318.420 | 318.420 | 318.420 | 0.82% |
Okt. 23, 2023 | 315.820 | 315.820 | 315.820 | 315.820 | -7.97% |
Tertinggi: 343.170 | Terendah: 315.820 | Perbezaan: 27.350 | Purata: 329.460 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan