![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 537.599 | 537.599 | 537.599 | 537.599 | -0.18% |
Jun. 26, 2024 | 538.567 | 538.567 | 538.567 | 538.567 | 0.93% |
Jun. 25, 2024 | 533.584 | 533.584 | 533.584 | 533.584 | 0.54% |
Jun. 24, 2024 | 530.704 | 530.704 | 530.704 | 530.704 | -0.31% |
Jun. 21, 2024 | 532.342 | 532.342 | 532.342 | 532.342 | -0.06% |
Jun. 20, 2024 | 532.676 | 532.676 | 532.676 | 532.676 | -0.74% |
Jun. 19, 2024 | 536.671 | 536.671 | 536.671 | 536.671 | 0.31% |
Jun. 18, 2024 | 535.032 | 535.032 | 535.032 | 535.032 | 0.55% |
Jun. 17, 2024 | 532.108 | 532.108 | 532.108 | 532.108 | 1.32% |
Jun. 14, 2024 | 525.165 | 525.165 | 525.165 | 525.165 | -1.32% |
Jun. 13, 2024 | 532.182 | 532.182 | 532.182 | 532.182 | -0.40% |
Jun. 12, 2024 | 534.301 | 534.301 | 534.301 | 534.301 | 1.78% |
Jun. 11, 2024 | 524.945 | 524.945 | 524.945 | 524.945 | -0.33% |
Jun. 10, 2024 | 526.660 | 526.660 | 526.660 | 526.660 | 0.82% |
Jun. 07, 2024 | 522.383 | 522.383 | 522.383 | 522.383 | 0.54% |
Jun. 06, 2024 | 519.595 | 519.595 | 519.595 | 519.595 | -0.78% |
Jun. 05, 2024 | 523.696 | 523.696 | 523.696 | 523.696 | 1.95% |
Jun. 04, 2024 | 513.687 | 513.687 | 513.687 | 513.687 | 0.56% |
Jun. 03, 2024 | 510.831 | 510.831 | 510.831 | 510.831 | -0.17% |
Tertinggi: 538.567 | Terendah: 510.831 | Perbezaan: 27.736 | Purata: 528.565 | Prbhn. %: 5.060 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan