Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 22, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.86% |
Apr. 19, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -0.24% |
Apr. 18, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.63% |
Apr. 17, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 0.81% |
Apr. 16, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -1.44% |
Apr. 15, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 0.03% |
Apr. 12, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.19% |
Apr. 11, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | -0.63% |
Apr. 10, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.38% |
Apr. 09, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | -0.51% |
Apr. 08, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | 0.57% |
Apr. 05, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | -0.27% |
Apr. 04, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 0.66% |
Apr. 03, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.02% |
Apr. 02, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.63% |
Apr. 22, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | 0.86% |
Apr. 19, 2024 | 155.870 | 155.870 | 155.870 | 155.870 | -0.24% |
Apr. 18, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.63% |
Apr. 17, 2024 | 155.270 | 155.270 | 155.270 | 155.270 | 0.81% |
Apr. 16, 2024 | 154.030 | 154.030 | 154.030 | 154.030 | -1.44% |
Apr. 15, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 0.03% |
Apr. 12, 2024 | 156.230 | 156.230 | 156.230 | 156.230 | -0.19% |
Apr. 11, 2024 | 156.530 | 156.530 | 156.530 | 156.530 | -0.63% |
Apr. 10, 2024 | 157.530 | 157.530 | 157.530 | 157.530 | 0.38% |
Apr. 09, 2024 | 156.940 | 156.940 | 156.940 | 156.940 | -0.51% |
Apr. 08, 2024 | 157.750 | 157.750 | 157.750 | 157.750 | 0.57% |
Apr. 05, 2024 | 156.850 | 156.850 | 156.850 | 156.850 | -0.27% |
Apr. 04, 2024 | 157.280 | 157.280 | 157.280 | 157.280 | 0.66% |
Apr. 03, 2024 | 156.250 | 156.250 | 156.250 | 156.250 | 0.02% |
Apr. 02, 2024 | 156.220 | 156.220 | 156.220 | 156.220 | -0.01% |
Tertinggi: 157.750 | Terendah: 154.030 | Perbezaan: 3.720 | Purata: 156.433 | Prbhn. %: 0.621 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan