![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 490.630 | 490.630 | 490.630 | 490.630 | -0.57% |
Jun. 27, 2024 | 493.440 | 493.440 | 493.440 | 493.440 | 0.11% |
Jun. 26, 2024 | 492.920 | 492.920 | 492.920 | 492.920 | 0.24% |
Jun. 25, 2024 | 491.720 | 491.720 | 491.720 | 491.720 | 0.70% |
Jun. 24, 2024 | 488.310 | 488.310 | 488.310 | 488.310 | -0.04% |
Jun. 20, 2024 | 488.500 | 488.500 | 488.500 | 488.500 | 0.04% |
Jun. 18, 2024 | 488.290 | 488.290 | 488.290 | 488.290 | 0.07% |
Jun. 17, 2024 | 487.960 | 487.960 | 487.960 | 487.960 | 0.60% |
Jun. 14, 2024 | 485.030 | 485.030 | 485.030 | 485.030 | 1.00% |
Jun. 13, 2024 | 480.240 | 480.240 | 480.240 | 480.240 | 0.41% |
Jun. 12, 2024 | 478.290 | 478.290 | 478.290 | 478.290 | -0.44% |
Jun. 11, 2024 | 480.390 | 480.390 | 480.390 | 480.390 | -2.09% |
Jun. 28, 2024 | 490.630 | 490.630 | 490.630 | 490.630 | -0.57% |
Jun. 27, 2024 | 493.440 | 493.440 | 493.440 | 493.440 | 0.11% |
Jun. 26, 2024 | 492.920 | 492.920 | 492.920 | 492.920 | 0.24% |
Jun. 25, 2024 | 491.720 | 491.720 | 491.720 | 491.720 | 0.70% |
Jun. 24, 2024 | 488.310 | 488.310 | 488.310 | 488.310 | -0.04% |
Jun. 20, 2024 | 488.500 | 488.500 | 488.500 | 488.500 | 0.04% |
Jun. 18, 2024 | 488.290 | 488.290 | 488.290 | 488.290 | 0.07% |
Jun. 17, 2024 | 487.960 | 487.960 | 487.960 | 487.960 | 0.60% |
Jun. 14, 2024 | 485.030 | 485.030 | 485.030 | 485.030 | 1.00% |
Jun. 13, 2024 | 480.240 | 480.240 | 480.240 | 480.240 | 0.41% |
Jun. 12, 2024 | 478.290 | 478.290 | 478.290 | 478.290 | -0.44% |
Jun. 11, 2024 | 480.390 | 480.390 | 480.390 | 480.390 | 0.51% |
Jun. 10, 2024 | 477.960 | 477.960 | 477.960 | 477.960 | 0.81% |
Jun. 07, 2024 | 474.110 | 474.110 | 474.110 | 474.110 | 0.60% |
Jun. 06, 2024 | 471.280 | 471.280 | 471.280 | 471.280 | 0.09% |
Jun. 05, 2024 | 470.850 | 470.850 | 470.850 | 470.850 | 1.32% |
Jun. 04, 2024 | 464.720 | 464.720 | 464.720 | 464.720 | 0.20% |
Jun. 03, 2024 | 463.770 | 463.770 | 463.770 | 463.770 | -0.06% |
Tertinggi: 493.440 | Terendah: 463.770 | Perbezaan: 29.670 | Purata: 483.804 | Prbhn. %: 5.732 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan