Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2020 | 4.900 | 4.900 | 4.900 | 4.900 | -0.06% |
Jun. 29, 2020 | 4.903 | 4.903 | 4.903 | 4.903 | -0.06% |
Jun. 26, 2020 | 4.906 | 4.906 | 4.906 | 4.906 | -0.02% |
Jun. 25, 2020 | 4.907 | 4.907 | 4.907 | 4.907 | -0.20% |
Jun. 24, 2020 | 4.917 | 4.917 | 4.917 | 4.917 | 0.02% |
Jun. 23, 2020 | 4.916 | 4.916 | 4.916 | 4.916 | 0.00% |
Jun. 22, 2020 | 4.916 | 4.916 | 4.916 | 4.916 | -0.12% |
Jun. 19, 2020 | 4.922 | 4.922 | 4.922 | 4.922 | 0.22% |
Jun. 18, 2020 | 4.911 | 4.911 | 4.911 | 4.911 | 0.08% |
Jun. 17, 2020 | 4.907 | 4.907 | 4.907 | 4.907 | 0.18% |
Jun. 16, 2020 | 4.898 | 4.898 | 4.898 | 4.898 | 0.08% |
Jun. 12, 2020 | 4.894 | 4.894 | 4.894 | 4.894 | -0.02% |
Jun. 11, 2020 | 4.895 | 4.895 | 4.895 | 4.895 | -0.63% |
Jun. 10, 2020 | 4.926 | 4.926 | 4.926 | 4.926 | -0.14% |
Jun. 09, 2020 | 4.933 | 4.933 | 4.933 | 4.933 | -0.14% |
Jun. 08, 2020 | 4.940 | 4.940 | 4.940 | 4.940 | 0.65% |
Jun. 05, 2020 | 4.908 | 4.908 | 4.908 | 4.908 | 0.78% |
Jun. 04, 2020 | 4.870 | 4.870 | 4.870 | 4.870 | -0.06% |
Jun. 03, 2020 | 4.873 | 4.873 | 4.873 | 4.873 | 1.63% |
Jun. 01, 2020 | 4.795 | 4.795 | 4.795 | 4.795 | 0.17% |
Mei 29, 2020 | 4.787 | 4.787 | 4.787 | 4.787 | -0.13% |
Mei 28, 2020 | 4.793 | 4.793 | 4.793 | 4.793 | -0.35% |
Mei 27, 2020 | 4.810 | 4.810 | 4.810 | 4.810 | 0.46% |
Mei 26, 2020 | 4.788 | 4.788 | 4.788 | 4.788 | 0.40% |
Mei 25, 2020 | 4.769 | 4.769 | 4.769 | 4.769 | -0.10% |
Mei 22, 2020 | 4.774 | 4.774 | 4.774 | 4.774 | 0.04% |
Mei 21, 2020 | 4.772 | 4.772 | 4.772 | 4.772 | 0.00% |
Mei 20, 2020 | 4.772 | 4.772 | 4.772 | 4.772 | 0.46% |
Mei 19, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | 0.27% |
Mei 18, 2020 | 4.737 | 4.737 | 4.737 | 4.737 | -3.33% |
Tertinggi: 4.940 | Terendah: 4.737 | Perbezaan: 0.203 | Purata: 4.860 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan