Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 30, 2020 | 5.129 | 5.129 | 5.129 | 5.129 | -0.06% |
Jun. 29, 2020 | 5.132 | 5.132 | 5.132 | 5.132 | -0.06% |
Jun. 26, 2020 | 5.135 | 5.135 | 5.135 | 5.135 | -0.02% |
Jun. 25, 2020 | 5.136 | 5.136 | 5.136 | 5.136 | -0.21% |
Jun. 24, 2020 | 5.147 | 5.147 | 5.147 | 5.147 | 0.04% |
Jun. 23, 2020 | 5.145 | 5.145 | 5.145 | 5.145 | 0.00% |
Jun. 22, 2020 | 5.145 | 5.145 | 5.145 | 5.145 | -0.14% |
Jun. 19, 2020 | 5.152 | 5.152 | 5.152 | 5.152 | 0.25% |
Jun. 18, 2020 | 5.139 | 5.139 | 5.139 | 5.139 | 0.08% |
Jun. 17, 2020 | 5.135 | 5.135 | 5.135 | 5.135 | 0.20% |
Jun. 16, 2020 | 5.125 | 5.125 | 5.125 | 5.125 | 0.06% |
Jun. 12, 2020 | 5.122 | 5.122 | 5.122 | 5.122 | 0.00% |
Jun. 11, 2020 | 5.122 | 5.122 | 5.122 | 5.122 | -0.64% |
Jun. 10, 2020 | 5.155 | 5.155 | 5.155 | 5.155 | -0.14% |
Jun. 09, 2020 | 5.162 | 5.162 | 5.162 | 5.162 | -0.14% |
Jun. 08, 2020 | 5.169 | 5.169 | 5.169 | 5.169 | 0.66% |
Jun. 05, 2020 | 5.135 | 5.135 | 5.135 | 5.135 | 0.77% |
Jun. 04, 2020 | 5.096 | 5.096 | 5.096 | 5.096 | -0.06% |
Jun. 03, 2020 | 5.099 | 5.099 | 5.099 | 5.099 | 1.63% |
Jun. 01, 2020 | 5.017 | 5.017 | 5.017 | 5.017 | 0.18% |
Mei 29, 2020 | 5.008 | 5.008 | 5.008 | 5.008 | -0.12% |
Mei 28, 2020 | 5.014 | 5.014 | 5.014 | 5.014 | -0.36% |
Mei 27, 2020 | 5.032 | 5.032 | 5.032 | 5.032 | 0.46% |
Mei 26, 2020 | 5.009 | 5.009 | 5.009 | 5.009 | 0.40% |
Mei 25, 2020 | 4.989 | 4.989 | 4.989 | 4.989 | -0.10% |
Mei 22, 2020 | 4.994 | 4.994 | 4.994 | 4.994 | 0.04% |
Mei 21, 2020 | 4.992 | 4.992 | 4.992 | 4.992 | 0.00% |
Mei 20, 2020 | 4.992 | 4.992 | 4.992 | 4.992 | 0.46% |
Mei 19, 2020 | 4.969 | 4.969 | 4.969 | 4.969 | 0.28% |
Mei 18, 2020 | 4.955 | 4.955 | 4.955 | 4.955 | -3.39% |
Tertinggi: 5.169 | Terendah: 4.955 | Perbezaan: 0.214 | Purata: 5.085 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan