Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 14, 2021 | 6.858 | 6.858 | 6.858 | 6.858 | -0.01% |
Mei 13, 2021 | 6.859 | 6.859 | 6.859 | 6.859 | -0.01% |
Mei 12, 2021 | 6.860 | 6.860 | 6.860 | 6.860 | 0.00% |
Mei 11, 2021 | 6.860 | 6.860 | 6.860 | 6.860 | 0.00% |
Mei 10, 2021 | 6.860 | 6.860 | 6.860 | 6.860 | -0.01% |
Mei 07, 2021 | 6.861 | 6.861 | 6.861 | 6.861 | -0.04% |
Mei 06, 2021 | 6.864 | 6.864 | 6.864 | 6.864 | 0.15% |
Mei 05, 2021 | 6.854 | 6.854 | 6.854 | 6.854 | -0.31% |
Mei 04, 2021 | 6.875 | 6.875 | 6.875 | 6.875 | -0.09% |
Mei 03, 2021 | 6.881 | 6.881 | 6.881 | 6.881 | -0.07% |
Apr. 30, 2021 | 6.886 | 6.886 | 6.886 | 6.886 | -0.20% |
Apr. 29, 2021 | 6.900 | 6.900 | 6.900 | 6.900 | -0.10% |
Apr. 28, 2021 | 6.907 | 6.907 | 6.907 | 6.907 | -0.20% |
Apr. 27, 2021 | 6.921 | 6.921 | 6.921 | 6.921 | 0.30% |
Apr. 26, 2021 | 6.900 | 6.900 | 6.900 | 6.900 | 0.61% |
Apr. 23, 2021 | 6.858 | 6.858 | 6.858 | 6.858 | 0.03% |
Apr. 22, 2021 | 6.856 | 6.856 | 6.856 | 6.856 | 0.53% |
Apr. 21, 2021 | 6.820 | 6.820 | 6.820 | 6.820 | -0.25% |
Apr. 20, 2021 | 6.837 | 6.837 | 6.837 | 6.837 | -1.00% |
Apr. 19, 2021 | 6.906 | 6.906 | 6.906 | 6.906 | -0.04% |
Apr. 16, 2021 | 6.909 | 6.909 | 6.909 | 6.909 | 0.60% |
Apr. 14, 2021 | 6.868 | 6.868 | 6.868 | 6.868 | 0.34% |
Apr. 13, 2021 | 6.845 | 6.845 | 6.845 | 6.845 | -0.19% |
Apr. 12, 2021 | 6.858 | 6.858 | 6.858 | 6.858 | -0.10% |
Apr. 09, 2021 | 6.865 | 6.865 | 6.865 | 6.865 | 0.42% |
Apr. 08, 2021 | 6.836 | 6.836 | 6.836 | 6.836 | -0.12% |
Apr. 07, 2021 | 6.844 | 6.844 | 6.844 | 6.844 | -0.13% |
Apr. 06, 2021 | 6.853 | 6.853 | 6.853 | 6.853 | 0.81% |
Apr. 01, 2021 | 6.798 | 6.798 | 6.798 | 6.798 | 0.56% |
Mac 31, 2021 | 6.760 | 6.760 | 6.760 | 6.760 | -1.43% |
Tertinggi: 6.921 | Terendah: 6.760 | Perbezaan: 0.161 | Purata: 6.862 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan