Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2023 | 24.930 | 24.930 | 24.930 | 24.930 | 0.40% |
Dis. 20, 2023 | 24.830 | 24.830 | 24.830 | 24.830 | -0.44% |
Dis. 19, 2023 | 24.940 | 24.940 | 24.940 | 24.940 | 0.44% |
Dis. 18, 2023 | 24.830 | 24.830 | 24.830 | 24.830 | 0.08% |
Dis. 15, 2023 | 24.810 | 24.810 | 24.810 | 24.810 | 0.12% |
Dis. 14, 2023 | 24.780 | 24.780 | 24.780 | 24.780 | 0.45% |
Dis. 13, 2023 | 24.670 | 24.670 | 24.670 | 24.670 | 0.73% |
Dis. 12, 2023 | 24.490 | 24.490 | 24.490 | 24.490 | 0.20% |
Dis. 11, 2023 | 24.440 | 24.440 | 24.440 | 24.440 | 0.21% |
Dis. 08, 2023 | 24.390 | 24.390 | 24.390 | 24.390 | 0.08% |
Dis. 07, 2023 | 24.370 | 24.370 | 24.370 | 24.370 | 0.21% |
Dis. 06, 2023 | 24.320 | 24.320 | 24.320 | 24.320 | 0.16% |
Dis. 05, 2023 | 24.280 | 24.280 | 24.280 | 24.280 | 0.08% |
Dis. 04, 2023 | 24.260 | 24.260 | 24.260 | 24.260 | -0.08% |
Dis. 01, 2023 | 24.280 | 24.280 | 24.280 | 24.280 | 0.54% |
Nov. 30, 2023 | 24.150 | 24.150 | 24.150 | 24.150 | 0.17% |
Nov. 29, 2023 | 24.110 | 24.110 | 24.110 | 24.110 | 0.29% |
Nov. 28, 2023 | 24.040 | 24.040 | 24.040 | 24.040 | 0.08% |
Nov. 27, 2023 | 24.020 | 24.020 | 24.020 | 24.020 | 0.04% |
Nov. 24, 2023 | 24.010 | 24.010 | 24.010 | 24.010 | 0.00% |
Nov. 23, 2023 | 24.010 | 24.010 | 24.010 | 24.010 | -0.12% |
Nov. 22, 2023 | 24.040 | 24.040 | 24.040 | 24.040 | 0.25% |
Nov. 21, 2023 | 23.980 | 23.980 | 23.980 | 23.980 | -0.04% |
Nov. 20, 2023 | 23.990 | 23.990 | 23.990 | 23.990 | 0.25% |
Nov. 17, 2023 | 23.930 | 23.930 | 23.930 | 23.930 | 0.21% |
Nov. 16, 2023 | 23.880 | 23.880 | 23.880 | 23.880 | 0.04% |
Nov. 15, 2023 | 23.870 | 23.870 | 23.870 | 23.870 | 0.17% |
Nov. 14, 2023 | 23.830 | 23.830 | 23.830 | 23.830 | 1.15% |
Nov. 13, 2023 | 23.560 | 23.560 | 23.560 | 23.560 | 0.00% |
Nov. 10, 2023 | 23.560 | 23.560 | 23.560 | 23.560 | -5.50% |
Tertinggi: 24.940 | Terendah: 23.560 | Perbezaan: 1.380 | Purata: 24.253 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan