Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2023 | 245.680 | 245.680 | 245.680 | 245.680 | -0.13% |
Dis. 20, 2023 | 245.990 | 245.990 | 245.990 | 245.990 | 0.00% |
Dis. 19, 2023 | 245.980 | 245.980 | 245.980 | 245.980 | 0.33% |
Dis. 18, 2023 | 245.160 | 245.160 | 245.160 | 245.160 | 0.11% |
Dis. 15, 2023 | 244.890 | 244.890 | 244.890 | 244.890 | 0.19% |
Dis. 14, 2023 | 244.420 | 244.420 | 244.420 | 244.420 | 0.58% |
Dis. 13, 2023 | 243.010 | 243.010 | 243.010 | 243.010 | 0.13% |
Dis. 12, 2023 | 242.700 | 242.700 | 242.700 | 242.700 | -0.05% |
Dis. 11, 2023 | 242.820 | 242.820 | 242.820 | 242.820 | 0.02% |
Dis. 08, 2023 | 242.760 | 242.760 | 242.760 | 242.760 | 0.27% |
Dis. 07, 2023 | 242.100 | 242.100 | 242.100 | 242.100 | -0.10% |
Dis. 06, 2023 | 242.340 | 242.340 | 242.340 | 242.340 | 0.19% |
Dis. 05, 2023 | 241.870 | 241.870 | 241.870 | 241.870 | 0.46% |
Dis. 04, 2023 | 240.760 | 240.760 | 240.760 | 240.760 | 0.05% |
Dis. 01, 2023 | 240.650 | 240.650 | 240.650 | 240.650 | 1.07% |
Nov. 30, 2023 | 238.100 | 238.100 | 238.100 | 238.100 | -0.11% |
Nov. 29, 2023 | 238.360 | 238.360 | 238.360 | 238.360 | -0.07% |
Nov. 28, 2023 | 238.520 | 238.520 | 238.520 | 238.520 | 0.70% |
Nov. 27, 2023 | 236.870 | 236.870 | 236.870 | 236.870 | -0.18% |
Nov. 24, 2023 | 237.300 | 237.300 | 237.300 | 237.300 | 0.02% |
Nov. 23, 2023 | 237.250 | 237.250 | 237.250 | 237.250 | -0.06% |
Nov. 22, 2023 | 237.400 | 237.400 | 237.400 | 237.400 | -0.13% |
Nov. 21, 2023 | 237.700 | 237.700 | 237.700 | 237.700 | 0.01% |
Nov. 20, 2023 | 237.680 | 237.680 | 237.680 | 237.680 | 0.39% |
Nov. 17, 2023 | 236.750 | 236.750 | 236.750 | 236.750 | 0.04% |
Nov. 16, 2023 | 236.660 | 236.660 | 236.660 | 236.660 | 0.13% |
Nov. 15, 2023 | 236.350 | 236.350 | 236.350 | 236.350 | -0.12% |
Nov. 14, 2023 | 236.640 | 236.640 | 236.640 | 236.640 | 1.66% |
Nov. 13, 2023 | 232.780 | 232.780 | 232.780 | 232.780 | -0.32% |
Nov. 10, 2023 | 233.520 | 233.520 | 233.520 | 233.520 | -4.95% |
Tertinggi: 245.990 | Terendah: 232.780 | Perbezaan: 13.210 | Purata: 240.100 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan