Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2023 | 15.220 | 15.220 | 15.220 | 15.220 | 0.07% |
Dis. 20, 2023 | 15.210 | 15.210 | 15.210 | 15.210 | 0.07% |
Dis. 19, 2023 | 15.200 | 15.200 | 15.200 | 15.200 | 0.13% |
Dis. 18, 2023 | 15.180 | 15.180 | 15.180 | 15.180 | 0.20% |
Dis. 15, 2023 | 15.150 | 15.150 | 15.150 | 15.150 | 0.00% |
Dis. 14, 2023 | 15.150 | 15.150 | 15.150 | 15.150 | 0.40% |
Dis. 13, 2023 | 15.090 | 15.090 | 15.090 | 15.090 | 0.27% |
Dis. 12, 2023 | 15.050 | 15.050 | 15.050 | 15.050 | 0.00% |
Dis. 11, 2023 | 15.050 | 15.050 | 15.050 | 15.050 | 0.00% |
Dis. 08, 2023 | 15.050 | 15.050 | 15.050 | 15.050 | 0.07% |
Dis. 07, 2023 | 15.040 | 15.040 | 15.040 | 15.040 | -0.07% |
Dis. 06, 2023 | 15.050 | 15.050 | 15.050 | 15.050 | 0.07% |
Dis. 05, 2023 | 15.040 | 15.040 | 15.040 | 15.040 | 0.20% |
Dis. 04, 2023 | 15.010 | 15.010 | 15.010 | 15.010 | -0.07% |
Dis. 01, 2023 | 15.020 | 15.020 | 15.020 | 15.020 | 0.54% |
Nov. 30, 2023 | 14.940 | 14.940 | 14.940 | 14.940 | -0.07% |
Nov. 29, 2023 | 14.950 | 14.950 | 14.950 | 14.950 | 0.13% |
Nov. 28, 2023 | 14.930 | 14.930 | 14.930 | 14.930 | 0.40% |
Nov. 27, 2023 | 14.870 | 14.870 | 14.870 | 14.870 | -0.07% |
Nov. 24, 2023 | 14.880 | 14.880 | 14.880 | 14.880 | -0.07% |
Nov. 23, 2023 | 14.890 | 14.890 | 14.890 | 14.890 | 0.00% |
Nov. 22, 2023 | 14.890 | 14.890 | 14.890 | 14.890 | -0.13% |
Nov. 21, 2023 | 14.910 | 14.910 | 14.910 | 14.910 | 0.07% |
Nov. 20, 2023 | 14.900 | 14.900 | 14.900 | 14.900 | 0.13% |
Nov. 17, 2023 | 14.880 | 14.880 | 14.880 | 14.880 | 0.07% |
Nov. 16, 2023 | 14.870 | 14.870 | 14.870 | 14.870 | 0.13% |
Nov. 15, 2023 | 14.850 | 14.850 | 14.850 | 14.850 | -0.13% |
Nov. 14, 2023 | 14.870 | 14.870 | 14.870 | 14.870 | 0.75% |
Nov. 13, 2023 | 14.760 | 14.760 | 14.760 | 14.760 | -0.07% |
Nov. 10, 2023 | 14.770 | 14.770 | 14.770 | 14.770 | -2.96% |
Tertinggi: 15.220 | Terendah: 14.760 | Perbezaan: 0.460 | Purata: 14.989 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan