Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2023 | 19.150 | 19.150 | 19.150 | 19.150 | 0.10% |
Dis. 20, 2023 | 19.130 | 19.130 | 19.130 | 19.130 | 0.21% |
Dis. 19, 2023 | 19.090 | 19.090 | 19.090 | 19.090 | 0.16% |
Dis. 18, 2023 | 19.060 | 19.060 | 19.060 | 19.060 | -0.10% |
Dis. 15, 2023 | 19.080 | 19.080 | 19.080 | 19.080 | 0.05% |
Dis. 14, 2023 | 19.070 | 19.070 | 19.070 | 19.070 | 0.79% |
Dis. 13, 2023 | 18.920 | 18.920 | 18.920 | 18.920 | 0.85% |
Dis. 12, 2023 | 18.760 | 18.760 | 18.760 | 18.760 | 0.16% |
Dis. 11, 2023 | 18.730 | 18.730 | 18.730 | 18.730 | -0.11% |
Dis. 08, 2023 | 18.750 | 18.750 | 18.750 | 18.750 | -0.27% |
Dis. 07, 2023 | 18.800 | 18.800 | 18.800 | 18.800 | 0.05% |
Dis. 06, 2023 | 18.790 | 18.790 | 18.790 | 18.790 | 0.27% |
Dis. 05, 2023 | 18.740 | 18.740 | 18.740 | 18.740 | 0.27% |
Dis. 04, 2023 | 18.690 | 18.690 | 18.690 | 18.690 | -0.05% |
Dis. 01, 2023 | 18.700 | 18.700 | 18.700 | 18.700 | 0.48% |
Nov. 30, 2023 | 18.610 | 18.610 | 18.610 | 18.610 | -0.11% |
Nov. 29, 2023 | 18.630 | 18.630 | 18.630 | 18.630 | 0.49% |
Nov. 28, 2023 | 18.540 | 18.540 | 18.540 | 18.540 | 0.32% |
Nov. 27, 2023 | 18.480 | 18.480 | 18.480 | 18.480 | 0.27% |
Nov. 24, 2023 | 18.430 | 18.430 | 18.430 | 18.430 | -0.11% |
Nov. 23, 2023 | 18.450 | 18.450 | 18.450 | 18.450 | 0.00% |
Nov. 22, 2023 | 18.450 | 18.450 | 18.450 | 18.450 | 0.05% |
Nov. 21, 2023 | 18.440 | 18.440 | 18.440 | 18.440 | 0.11% |
Nov. 20, 2023 | 18.420 | 18.420 | 18.420 | 18.420 | 0.11% |
Nov. 17, 2023 | 18.400 | 18.400 | 18.400 | 18.400 | 0.22% |
Nov. 16, 2023 | 18.360 | 18.360 | 18.360 | 18.360 | 0.16% |
Nov. 15, 2023 | 18.330 | 18.330 | 18.330 | 18.330 | -0.22% |
Nov. 14, 2023 | 18.370 | 18.370 | 18.370 | 18.370 | 0.99% |
Nov. 13, 2023 | 18.190 | 18.190 | 18.190 | 18.190 | 0.00% |
Nov. 10, 2023 | 18.190 | 18.190 | 18.190 | 18.190 | -5.01% |
Tertinggi: 19.150 | Terendah: 18.190 | Perbezaan: 0.960 | Purata: 18.658 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan