Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2023 | 166.450 | 166.450 | 166.450 | 166.450 | -0.21% |
Dis. 20, 2023 | 166.800 | 166.800 | 166.800 | 166.800 | 0.11% |
Dis. 19, 2023 | 166.620 | 166.620 | 166.620 | 166.620 | 0.18% |
Dis. 18, 2023 | 166.320 | 166.320 | 166.320 | 166.320 | -0.13% |
Dis. 15, 2023 | 166.530 | 166.530 | 166.530 | 166.530 | 0.23% |
Dis. 14, 2023 | 166.140 | 166.140 | 166.140 | 166.140 | 0.68% |
Dis. 13, 2023 | 165.020 | 165.020 | 165.020 | 165.020 | 0.05% |
Dis. 12, 2023 | 164.930 | 164.930 | 164.930 | 164.930 | 0.26% |
Dis. 11, 2023 | 164.510 | 164.510 | 164.510 | 164.510 | -0.07% |
Dis. 08, 2023 | 164.620 | 164.620 | 164.620 | 164.620 | -0.07% |
Dis. 07, 2023 | 164.730 | 164.730 | 164.730 | 164.730 | 0.14% |
Dis. 06, 2023 | 164.500 | 164.500 | 164.500 | 164.500 | 0.28% |
Dis. 05, 2023 | 164.040 | 164.040 | 164.040 | 164.040 | 0.34% |
Dis. 04, 2023 | 163.490 | 163.490 | 163.490 | 163.490 | 0.07% |
Dis. 01, 2023 | 163.380 | 163.380 | 163.380 | 163.380 | 0.27% |
Nov. 30, 2023 | 162.940 | 162.940 | 162.940 | 162.940 | -0.08% |
Nov. 29, 2023 | 163.070 | 163.070 | 163.070 | 163.070 | 0.36% |
Nov. 28, 2023 | 162.480 | 162.480 | 162.480 | 162.480 | 0.24% |
Nov. 27, 2023 | 162.090 | 162.090 | 162.090 | 162.090 | 0.06% |
Nov. 24, 2023 | 162.000 | 162.000 | 162.000 | 162.000 | -0.03% |
Nov. 23, 2023 | 162.050 | 162.050 | 162.050 | 162.050 | -0.17% |
Nov. 22, 2023 | 162.320 | 162.320 | 162.320 | 162.320 | -0.17% |
Nov. 21, 2023 | 162.600 | 162.600 | 162.600 | 162.600 | 0.14% |
Nov. 20, 2023 | 162.380 | 162.380 | 162.380 | 162.380 | 0.02% |
Nov. 17, 2023 | 162.350 | 162.350 | 162.350 | 162.350 | -0.03% |
Nov. 16, 2023 | 162.400 | 162.400 | 162.400 | 162.400 | 0.47% |
Nov. 15, 2023 | 161.640 | 161.640 | 161.640 | 161.640 | -0.02% |
Nov. 14, 2023 | 161.670 | 161.670 | 161.670 | 161.670 | 0.40% |
Nov. 13, 2023 | 161.020 | 161.020 | 161.020 | 161.020 | -0.24% |
Nov. 10, 2023 | 161.400 | 161.400 | 161.400 | 161.400 | -3.03% |
Tertinggi: 166.800 | Terendah: 161.020 | Perbezaan: 5.780 | Purata: 163.683 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan