Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2023 | 78.970 | 78.970 | 78.970 | 78.970 | 0.39% |
Dis. 20, 2023 | 78.660 | 78.660 | 78.660 | 78.660 | 0.04% |
Dis. 19, 2023 | 78.630 | 78.630 | 78.630 | 78.630 | 0.08% |
Dis. 18, 2023 | 78.570 | 78.570 | 78.570 | 78.570 | 0.65% |
Dis. 15, 2023 | 78.060 | 78.060 | 78.060 | 78.060 | -0.14% |
Dis. 14, 2023 | 78.170 | 78.170 | 78.170 | 78.170 | -0.38% |
Dis. 13, 2023 | 78.470 | 78.470 | 78.470 | 78.470 | 0.44% |
Dis. 12, 2023 | 78.130 | 78.130 | 78.130 | 78.130 | -0.05% |
Dis. 11, 2023 | 78.170 | 78.170 | 78.170 | 78.170 | 0.18% |
Dis. 08, 2023 | 78.030 | 78.030 | 78.030 | 78.030 | -0.26% |
Dis. 07, 2023 | 78.230 | 78.230 | 78.230 | 78.230 | -0.01% |
Dis. 06, 2023 | 78.240 | 78.240 | 78.240 | 78.240 | 1.16% |
Dis. 05, 2023 | 77.340 | 77.340 | 77.340 | 77.340 | 0.43% |
Dis. 04, 2023 | 77.010 | 77.010 | 77.010 | 77.010 | 0.01% |
Dis. 01, 2023 | 77.000 | 77.000 | 77.000 | 77.000 | 0.51% |
Nov. 30, 2023 | 76.610 | 76.610 | 76.610 | 76.610 | 0.98% |
Nov. 29, 2023 | 75.870 | 75.870 | 75.870 | 75.870 | -0.16% |
Nov. 28, 2023 | 75.990 | 75.990 | 75.990 | 75.990 | 0.17% |
Nov. 27, 2023 | 75.860 | 75.860 | 75.860 | 75.860 | -0.62% |
Nov. 24, 2023 | 76.330 | 76.330 | 76.330 | 76.330 | 0.22% |
Nov. 23, 2023 | 76.160 | 76.160 | 76.160 | 76.160 | -0.46% |
Nov. 22, 2023 | 76.510 | 76.510 | 76.510 | 76.510 | 0.95% |
Nov. 21, 2023 | 75.790 | 75.790 | 75.790 | 75.790 | 0.11% |
Nov. 20, 2023 | 75.710 | 75.710 | 75.710 | 75.710 | -0.76% |
Nov. 17, 2023 | 76.290 | 76.290 | 76.290 | 76.290 | -0.09% |
Nov. 16, 2023 | 76.360 | 76.360 | 76.360 | 76.360 | 0.14% |
Nov. 15, 2023 | 76.250 | 76.250 | 76.250 | 76.250 | -1.55% |
Nov. 14, 2023 | 77.450 | 77.450 | 77.450 | 77.450 | 0.00% |
Nov. 13, 2023 | 77.450 | 77.450 | 77.450 | 77.450 | 0.12% |
Nov. 10, 2023 | 77.360 | 77.360 | 77.360 | 77.360 | -2.04% |
Tertinggi: 78.970 | Terendah: 75.710 | Perbezaan: 3.260 | Purata: 77.256 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan