Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 16, 2024 | 5.431 | 5.431 | 5.431 | 5.431 | -0.04% |
Dis. 13, 2024 | 5.433 | 5.433 | 5.433 | 5.433 | -0.13% |
Dis. 12, 2024 | 5.440 | 5.440 | 5.440 | 5.440 | -0.66% |
Dis. 11, 2024 | 5.476 | 5.476 | 5.476 | 5.476 | 0.11% |
Dis. 10, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.00% |
Dis. 09, 2024 | 5.470 | 5.470 | 5.470 | 5.470 | 0.04% |
Dis. 06, 2024 | 5.468 | 5.468 | 5.468 | 5.468 | 0.09% |
Dis. 05, 2024 | 5.463 | 5.463 | 5.463 | 5.463 | 0.15% |
Dis. 04, 2024 | 5.455 | 5.455 | 5.455 | 5.455 | 0.11% |
Dis. 03, 2024 | 5.449 | 5.449 | 5.449 | 5.449 | 0.15% |
Dis. 02, 2024 | 5.441 | 5.441 | 5.441 | 5.441 | 0.11% |
Nov. 29, 2024 | 5.435 | 5.435 | 5.435 | 5.435 | 0.31% |
Nov. 28, 2024 | 5.418 | 5.418 | 5.418 | 5.418 | 0.30% |
Nov. 27, 2024 | 5.402 | 5.402 | 5.402 | 5.402 | 0.20% |
Nov. 26, 2024 | 5.391 | 5.391 | 5.391 | 5.391 | 0.06% |
Nov. 25, 2024 | 5.388 | 5.388 | 5.388 | 5.388 | 0.15% |
Nov. 22, 2024 | 5.380 | 5.380 | 5.380 | 5.380 | 0.32% |
Nov. 21, 2024 | 5.363 | 5.363 | 5.363 | 5.363 | 0.02% |
Nov. 20, 2024 | 5.362 | 5.362 | 5.362 | 5.362 | -0.09% |
Nov. 19, 2024 | 5.367 | 5.367 | 5.367 | 5.367 | 0.06% |
Nov. 18, 2024 | 5.364 | 5.364 | 5.364 | 5.364 | -0.07% |
Tertinggi: 5.476 | Terendah: 5.362 | Perbezaan: 0.114 | Purata: 5.422 | Prbhn. %: 1.174 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan