Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | -0.16% |
Apr. 23, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.08% |
Apr. 22, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.37% |
Apr. 19, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | -0.02% |
Apr. 18, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -0.04% |
Apr. 17, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | 0.45% |
Apr. 16, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | -0.69% |
Apr. 15, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | -0.67% |
Apr. 12, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.36% |
Apr. 11, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | -0.10% |
Apr. 10, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 0.04% |
Apr. 09, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.55% |
Apr. 24, 2024 | 4.912 | 4.912 | 4.912 | 4.912 | -0.16% |
Apr. 23, 2024 | 4.920 | 4.920 | 4.920 | 4.920 | -0.08% |
Apr. 22, 2024 | 4.924 | 4.924 | 4.924 | 4.924 | 0.37% |
Apr. 19, 2024 | 4.906 | 4.906 | 4.906 | 4.906 | -0.02% |
Apr. 18, 2024 | 4.907 | 4.907 | 4.907 | 4.907 | -0.04% |
Apr. 17, 2024 | 4.909 | 4.909 | 4.909 | 4.909 | 0.45% |
Apr. 16, 2024 | 4.887 | 4.887 | 4.887 | 4.887 | -0.69% |
Apr. 15, 2024 | 4.921 | 4.921 | 4.921 | 4.921 | -0.67% |
Apr. 12, 2024 | 4.954 | 4.954 | 4.954 | 4.954 | 0.36% |
Apr. 11, 2024 | 4.936 | 4.936 | 4.936 | 4.936 | -0.10% |
Apr. 10, 2024 | 4.941 | 4.941 | 4.941 | 4.941 | 0.04% |
Apr. 09, 2024 | 4.939 | 4.939 | 4.939 | 4.939 | 0.35% |
Apr. 08, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | 0.00% |
Apr. 05, 2024 | 4.922 | 4.922 | 4.922 | 4.922 | 0.14% |
Apr. 04, 2024 | 4.915 | 4.915 | 4.915 | 4.915 | 0.08% |
Apr. 03, 2024 | 4.911 | 4.911 | 4.911 | 4.911 | -0.10% |
Apr. 02, 2024 | 4.916 | 4.916 | 4.916 | 4.916 | -0.02% |
Mac 28, 2024 | 4.917 | 4.917 | 4.917 | 4.917 | 0.12% |
Tertinggi: 4.954 | Terendah: 4.887 | Perbezaan: 0.067 | Purata: 4.920 | Prbhn. %: 0.020 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan