Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 24, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.13% |
Apr. 23, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | -0.12% |
Apr. 22, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.38% |
Apr. 19, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | -0.02% |
Apr. 18, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | -0.04% |
Apr. 17, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | 0.50% |
Apr. 16, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | -0.70% |
Apr. 15, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | -0.69% |
Apr. 12, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | 0.32% |
Apr. 11, 2024 | 9.741 | 9.741 | 9.741 | 9.741 | -0.17% |
Apr. 10, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.08% |
Apr. 09, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.61% |
Apr. 24, 2024 | 9.691 | 9.691 | 9.691 | 9.691 | -0.13% |
Apr. 23, 2024 | 9.704 | 9.704 | 9.704 | 9.704 | -0.12% |
Apr. 22, 2024 | 9.716 | 9.716 | 9.716 | 9.716 | 0.38% |
Apr. 19, 2024 | 9.679 | 9.679 | 9.679 | 9.679 | -0.02% |
Apr. 18, 2024 | 9.681 | 9.681 | 9.681 | 9.681 | -0.04% |
Apr. 17, 2024 | 9.685 | 9.685 | 9.685 | 9.685 | 0.50% |
Apr. 16, 2024 | 9.637 | 9.637 | 9.637 | 9.637 | -0.70% |
Apr. 15, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | -0.69% |
Apr. 12, 2024 | 9.772 | 9.772 | 9.772 | 9.772 | 0.32% |
Apr. 11, 2024 | 9.741 | 9.741 | 9.741 | 9.741 | -0.17% |
Apr. 10, 2024 | 9.758 | 9.758 | 9.758 | 9.758 | 0.08% |
Apr. 09, 2024 | 9.750 | 9.750 | 9.750 | 9.750 | 0.28% |
Apr. 08, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | -0.01% |
Apr. 05, 2024 | 9.724 | 9.724 | 9.724 | 9.724 | 0.16% |
Apr. 04, 2024 | 9.708 | 9.708 | 9.708 | 9.708 | 0.12% |
Apr. 03, 2024 | 9.696 | 9.696 | 9.696 | 9.696 | -0.25% |
Apr. 02, 2024 | 9.720 | 9.720 | 9.720 | 9.720 | -0.03% |
Mac 28, 2024 | 9.723 | 9.723 | 9.723 | 9.723 | 0.11% |
Tertinggi: 9.772 | Terendah: 9.637 | Perbezaan: 0.135 | Purata: 9.711 | Prbhn. %: -0.216 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan