Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 0.32% |
Mei 02, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.22% |
Apr. 30, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | -0.29% |
Apr. 29, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.37% |
Apr. 26, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | 0.13% |
Apr. 24, 2024 | 6.225 | 6.225 | 6.225 | 6.225 | -0.50% |
Apr. 23, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | -0.03% |
Apr. 22, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.27% |
Apr. 19, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -0.03% |
Apr. 18, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | -0.13% |
Apr. 17, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.19% |
Apr. 16, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | -0.53% |
Mei 03, 2024 | 6.272 | 6.272 | 6.272 | 6.272 | 0.32% |
Mei 02, 2024 | 6.252 | 6.252 | 6.252 | 6.252 | 0.22% |
Apr. 30, 2024 | 6.238 | 6.238 | 6.238 | 6.238 | -0.29% |
Apr. 29, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | 0.37% |
Apr. 26, 2024 | 6.233 | 6.233 | 6.233 | 6.233 | 0.13% |
Apr. 24, 2024 | 6.225 | 6.225 | 6.225 | 6.225 | -0.50% |
Apr. 23, 2024 | 6.256 | 6.256 | 6.256 | 6.256 | -0.03% |
Apr. 22, 2024 | 6.258 | 6.258 | 6.258 | 6.258 | 0.27% |
Apr. 19, 2024 | 6.241 | 6.241 | 6.241 | 6.241 | -0.03% |
Apr. 18, 2024 | 6.243 | 6.243 | 6.243 | 6.243 | -0.13% |
Apr. 17, 2024 | 6.251 | 6.251 | 6.251 | 6.251 | 0.19% |
Apr. 16, 2024 | 6.239 | 6.239 | 6.239 | 6.239 | -0.42% |
Apr. 15, 2024 | 6.265 | 6.265 | 6.265 | 6.265 | -0.51% |
Apr. 12, 2024 | 6.297 | 6.297 | 6.297 | 6.297 | 0.56% |
Apr. 11, 2024 | 6.262 | 6.262 | 6.262 | 6.262 | -0.25% |
Apr. 10, 2024 | 6.278 | 6.278 | 6.278 | 6.278 | -0.33% |
Apr. 09, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | 0.38% |
Apr. 08, 2024 | 6.275 | 6.275 | 6.275 | 6.275 | -0.10% |
Tertinggi: 6.299 | Terendah: 6.225 | Perbezaan: 0.074 | Purata: 6.253 | Prbhn. %: -0.143 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan