Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 0.28% |
Mei 02, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.06% |
Apr. 30, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.19% |
Apr. 29, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.21% |
Apr. 26, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | -0.04% |
Apr. 24, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -0.19% |
Apr. 23, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | 0.11% |
Apr. 22, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | 0.21% |
Apr. 19, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | -0.08% |
Apr. 18, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 0.00% |
Apr. 17, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 0.13% |
Apr. 16, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | -0.49% |
Mei 03, 2024 | 4.740 | 4.740 | 4.740 | 4.740 | 0.28% |
Mei 02, 2024 | 4.727 | 4.727 | 4.727 | 4.727 | 0.06% |
Apr. 30, 2024 | 4.724 | 4.724 | 4.724 | 4.724 | -0.19% |
Apr. 29, 2024 | 4.733 | 4.733 | 4.733 | 4.733 | 0.21% |
Apr. 26, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | -0.04% |
Apr. 24, 2024 | 4.725 | 4.725 | 4.725 | 4.725 | -0.19% |
Apr. 23, 2024 | 4.734 | 4.734 | 4.734 | 4.734 | 0.11% |
Apr. 22, 2024 | 4.729 | 4.729 | 4.729 | 4.729 | 0.21% |
Apr. 19, 2024 | 4.719 | 4.719 | 4.719 | 4.719 | -0.08% |
Apr. 18, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 0.00% |
Apr. 17, 2024 | 4.723 | 4.723 | 4.723 | 4.723 | 0.13% |
Apr. 16, 2024 | 4.717 | 4.717 | 4.717 | 4.717 | -0.40% |
Apr. 15, 2024 | 4.736 | 4.736 | 4.736 | 4.736 | -0.27% |
Apr. 12, 2024 | 4.749 | 4.749 | 4.749 | 4.749 | 0.23% |
Apr. 11, 2024 | 4.738 | 4.738 | 4.738 | 4.738 | -0.17% |
Apr. 10, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | -0.17% |
Apr. 09, 2024 | 4.754 | 4.754 | 4.754 | 4.754 | 0.17% |
Apr. 08, 2024 | 4.746 | 4.746 | 4.746 | 4.746 | -0.02% |
Tertinggi: 4.754 | Terendah: 4.717 | Perbezaan: 0.037 | Purata: 4.730 | Prbhn. %: -0.147 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan