Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2023 | 14.760 | 14.760 | 14.760 | 14.760 | 0.20% |
Dis. 20, 2023 | 14.730 | 14.730 | 14.730 | 14.730 | 0.07% |
Dis. 19, 2023 | 14.720 | 14.720 | 14.720 | 14.720 | -0.07% |
Dis. 18, 2023 | 14.730 | 14.730 | 14.730 | 14.730 | 0.14% |
Dis. 15, 2023 | 14.710 | 14.710 | 14.710 | 14.710 | 0.00% |
Dis. 14, 2023 | 14.710 | 14.710 | 14.710 | 14.710 | 0.14% |
Dis. 13, 2023 | 14.690 | 14.690 | 14.690 | 14.690 | 0.00% |
Dis. 12, 2023 | 14.690 | 14.690 | 14.690 | 14.690 | 0.07% |
Dis. 11, 2023 | 14.680 | 14.680 | 14.680 | 14.680 | -0.07% |
Dis. 08, 2023 | 14.690 | 14.690 | 14.690 | 14.690 | 0.07% |
Dis. 07, 2023 | 14.680 | 14.680 | 14.680 | 14.680 | 0.07% |
Dis. 06, 2023 | 14.670 | 14.670 | 14.670 | 14.670 | 0.00% |
Dis. 05, 2023 | 14.670 | 14.670 | 14.670 | 14.670 | 0.00% |
Dis. 04, 2023 | 14.670 | 14.670 | 14.670 | 14.670 | 0.07% |
Dis. 01, 2023 | 14.660 | 14.660 | 14.660 | 14.660 | 0.00% |
Nov. 30, 2023 | 14.660 | 14.660 | 14.660 | 14.660 | 0.00% |
Nov. 29, 2023 | 14.660 | 14.660 | 14.660 | 14.660 | 0.21% |
Nov. 28, 2023 | 14.630 | 14.630 | 14.630 | 14.630 | 0.07% |
Nov. 27, 2023 | 14.620 | 14.620 | 14.620 | 14.620 | 0.00% |
Nov. 24, 2023 | 14.620 | 14.620 | 14.620 | 14.620 | 0.00% |
Nov. 23, 2023 | 14.620 | 14.620 | 14.620 | 14.620 | 0.14% |
Nov. 22, 2023 | 14.600 | 14.600 | 14.600 | 14.600 | -0.07% |
Nov. 21, 2023 | 14.610 | 14.610 | 14.610 | 14.610 | 0.07% |
Nov. 20, 2023 | 14.600 | 14.600 | 14.600 | 14.600 | 0.00% |
Nov. 17, 2023 | 14.600 | 14.600 | 14.600 | 14.600 | 0.07% |
Nov. 16, 2023 | 14.590 | 14.590 | 14.590 | 14.590 | 0.00% |
Nov. 15, 2023 | 14.590 | 14.590 | 14.590 | 14.590 | 0.00% |
Nov. 14, 2023 | 14.590 | 14.590 | 14.590 | 14.590 | 0.00% |
Nov. 13, 2023 | 14.590 | 14.590 | 14.590 | 14.590 | 0.00% |
Nov. 10, 2023 | 14.590 | 14.590 | 14.590 | 14.590 | -1.15% |
Tertinggi: 14.760 | Terendah: 14.590 | Perbezaan: 0.170 | Purata: 14.654 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan