![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 44.160 | 44.160 | 44.160 | 44.160 | -0.41% |
Feb. 13, 2025 | 44.340 | 44.340 | 44.340 | 44.340 | -0.20% |
Feb. 12, 2025 | 44.430 | 44.430 | 44.430 | 44.430 | -0.47% |
Feb. 11, 2025 | 44.640 | 44.640 | 44.640 | 44.640 | -0.49% |
Feb. 10, 2025 | 44.860 | 44.860 | 44.860 | 44.860 | 0.20% |
Feb. 07, 2025 | 44.770 | 44.770 | 44.770 | 44.770 | 0.07% |
Feb. 06, 2025 | 44.740 | 44.740 | 44.740 | 44.740 | 0.68% |
Feb. 05, 2025 | 44.440 | 44.440 | 44.440 | 44.440 | 0.14% |
Feb. 04, 2025 | 44.380 | 44.380 | 44.380 | 44.380 | -0.47% |
Feb. 03, 2025 | 44.590 | 44.590 | 44.590 | 44.590 | 0.81% |
Jan. 31, 2025 | 44.230 | 44.230 | 44.230 | 44.230 | 0.39% |
Jan. 30, 2025 | 44.060 | 44.060 | 44.060 | 44.060 | 0.18% |
Jan. 29, 2025 | 43.980 | 43.980 | 43.980 | 43.980 | 0.16% |
Jan. 28, 2025 | 43.910 | 43.910 | 43.910 | 43.910 | 0.71% |
Jan. 27, 2025 | 43.600 | 43.600 | 43.600 | 43.600 | 0.18% |
Jan. 24, 2025 | 43.520 | 43.520 | 43.520 | 43.520 | -0.66% |
Jan. 23, 2025 | 43.810 | 43.810 | 43.810 | 43.810 | 0.16% |
Jan. 22, 2025 | 43.740 | 43.740 | 43.740 | 43.740 | -0.02% |
Jan. 21, 2025 | 43.750 | 43.750 | 43.750 | 43.750 | 0.21% |
Jan. 20, 2025 | 43.660 | 43.660 | 43.660 | 43.660 | -0.89% |
Jan. 17, 2025 | 44.050 | 44.050 | 44.050 | 44.050 | 0.00% |
Tertinggi: 44.860 | Terendah: 43.520 | Perbezaan: 1.340 | Purata: 44.174 | Prbhn. %: 0.250 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan