Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 228.050 | 228.050 | 228.050 | 228.050 | -0.21% |
Nov. 20, 2024 | 228.540 | 228.540 | 228.540 | 228.540 | -0.85% |
Nov. 19, 2024 | 230.490 | 230.490 | 230.490 | 230.490 | 0.21% |
Nov. 18, 2024 | 230.000 | 230.000 | 230.000 | 230.000 | -0.36% |
Nov. 15, 2024 | 230.830 | 230.830 | 230.830 | 230.830 | 1.54% |
Nov. 14, 2024 | 227.320 | 227.320 | 227.320 | 227.320 | -0.39% |
Nov. 13, 2024 | 228.220 | 228.220 | 228.220 | 228.220 | -2.02% |
Nov. 12, 2024 | 232.920 | 232.920 | 232.920 | 232.920 | 1.31% |
Nov. 11, 2024 | 229.900 | 229.900 | 229.900 | 229.900 | -1.31% |
Nov. 08, 2024 | 232.950 | 232.950 | 232.950 | 232.950 | 0.15% |
Nov. 07, 2024 | 232.610 | 232.610 | 232.610 | 232.610 | -0.46% |
Nov. 06, 2024 | 233.690 | 233.690 | 233.690 | 233.690 | 0.06% |
Nov. 05, 2024 | 233.540 | 233.540 | 233.540 | 233.540 | -0.09% |
Nov. 04, 2024 | 233.750 | 233.750 | 233.750 | 233.750 | 0.04% |
Okt. 31, 2024 | 233.660 | 233.660 | 233.660 | 233.660 | -1.18% |
Okt. 30, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | -0.58% |
Okt. 29, 2024 | 237.840 | 237.840 | 237.840 | 237.840 | 0.63% |
Okt. 28, 2024 | 236.350 | 236.350 | 236.350 | 236.350 | 0.37% |
Okt. 25, 2024 | 235.490 | 235.490 | 235.490 | 235.490 | 0.00% |
Okt. 24, 2024 | 235.490 | 235.490 | 235.490 | 235.490 | -0.17% |
Okt. 23, 2024 | 235.880 | 235.880 | 235.880 | 235.880 | -0.14% |
Okt. 22, 2024 | 236.210 | 236.210 | 236.210 | 236.210 | -0.58% |
Tertinggi: 237.840 | Terendah: 227.320 | Perbezaan: 10.520 | Purata: 232.736 | Prbhn. %: -4.015 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan