
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 11, 2025 | 252.560 | 252.560 | 252.560 | 252.560 | -0.63% |
Mac 10, 2025 | 254.160 | 254.160 | 254.160 | 254.160 | -0.07% |
Mac 07, 2025 | 254.350 | 254.350 | 254.350 | 254.350 | 1.08% |
Mac 06, 2025 | 251.630 | 251.630 | 251.630 | 251.630 | 0.99% |
Mac 05, 2025 | 249.170 | 249.170 | 249.170 | 249.170 | -2.60% |
Mac 04, 2025 | 255.820 | 255.820 | 255.820 | 255.820 | 0.63% |
Mac 03, 2025 | 254.220 | 254.220 | 254.220 | 254.220 | -0.13% |
Feb. 28, 2025 | 254.540 | 254.540 | 254.540 | 254.540 | -0.88% |
Feb. 27, 2025 | 256.810 | 256.810 | 256.810 | 256.810 | 0.71% |
Feb. 26, 2025 | 255.000 | 255.000 | 255.000 | 255.000 | 0.13% |
Feb. 25, 2025 | 254.680 | 254.680 | 254.680 | 254.680 | -0.10% |
Feb. 24, 2025 | 254.940 | 254.940 | 254.940 | 254.940 | 0.41% |
Feb. 21, 2025 | 253.890 | 253.890 | 253.890 | 253.890 | -0.07% |
Feb. 20, 2025 | 254.060 | 254.060 | 254.060 | 254.060 | -1.02% |
Feb. 19, 2025 | 256.670 | 256.670 | 256.670 | 256.670 | 0.15% |
Feb. 18, 2025 | 256.290 | 256.290 | 256.290 | 256.290 | 0.36% |
Feb. 17, 2025 | 255.370 | 255.370 | 255.370 | 255.370 | -0.15% |
Feb. 14, 2025 | 255.760 | 255.760 | 255.760 | 255.760 | 0.88% |
Feb. 13, 2025 | 253.540 | 253.540 | 253.540 | 253.540 | 0.75% |
Feb. 12, 2025 | 251.660 | 251.660 | 251.660 | 251.660 | 0.26% |
Feb. 11, 2025 | 251.010 | 251.010 | 251.010 | 251.010 | 0.60% |
Tertinggi: 256.810 | Terendah: 249.170 | Perbezaan: 7.640 | Purata: 254.101 | Prbhn. %: 1.222 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan