Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 03, 2024 | 138.970 | 138.970 | 138.970 | 138.970 | -0.04% |
Mei 02, 2024 | 139.020 | 139.020 | 139.020 | 139.020 | -1.19% |
Apr. 30, 2024 | 140.690 | 140.690 | 140.690 | 140.690 | 0.64% |
Apr. 29, 2024 | 139.800 | 139.800 | 139.800 | 139.800 | 0.55% |
Apr. 26, 2024 | 139.040 | 139.040 | 139.040 | 139.040 | -0.55% |
Apr. 25, 2024 | 139.810 | 139.810 | 139.810 | 139.810 | -0.41% |
Apr. 24, 2024 | 140.380 | 140.380 | 140.380 | 140.380 | 1.06% |
Apr. 23, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | 0.92% |
Apr. 22, 2024 | 137.650 | 137.650 | 137.650 | 137.650 | -0.16% |
Apr. 19, 2024 | 137.870 | 137.870 | 137.870 | 137.870 | 0.76% |
Apr. 18, 2024 | 136.830 | 136.830 | 136.830 | 136.830 | 0.22% |
Apr. 17, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | -1.97% |
Apr. 16, 2024 | 139.270 | 139.270 | 139.270 | 139.270 | 0.29% |
Apr. 15, 2024 | 138.870 | 138.870 | 138.870 | 138.870 | -0.03% |
Apr. 12, 2024 | 138.910 | 138.910 | 138.910 | 138.910 | -0.65% |
Apr. 11, 2024 | 139.820 | 139.820 | 139.820 | 139.820 | 0.27% |
Apr. 10, 2024 | 139.450 | 139.450 | 139.450 | 139.450 | -0.32% |
Apr. 09, 2024 | 139.900 | 139.900 | 139.900 | 139.900 | 0.44% |
Apr. 08, 2024 | 139.290 | 139.290 | 139.290 | 139.290 | -1.08% |
Apr. 05, 2024 | 140.810 | 140.810 | 140.810 | 140.810 | 0.51% |
Apr. 04, 2024 | 140.100 | 140.100 | 140.100 | 140.100 | 0.55% |
Tertinggi: 140.810 | Terendah: 136.530 | Perbezaan: 4.280 | Purata: 139.139 | Prbhn. %: -0.258 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan