Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 08, 2019 | 179.530 | 179.530 | 179.530 | 179.530 | -0.04% |
Okt. 07, 2019 | 179.610 | 179.610 | 179.610 | 179.610 | 0.30% |
Okt. 04, 2019 | 179.080 | 179.080 | 179.080 | 179.080 | -0.25% |
Okt. 03, 2019 | 179.530 | 179.530 | 179.530 | 179.530 | -1.01% |
Okt. 02, 2019 | 181.360 | 181.360 | 181.360 | 181.360 | -0.43% |
Okt. 01, 2019 | 182.150 | 182.150 | 182.150 | 182.150 | -0.20% |
Sep. 30, 2019 | 182.520 | 182.520 | 182.520 | 182.520 | -0.09% |
Sep. 27, 2019 | 182.690 | 182.690 | 182.690 | 182.690 | 0.30% |
Sep. 26, 2019 | 182.140 | 182.140 | 182.140 | 182.140 | -0.29% |
Sep. 25, 2019 | 182.670 | 182.670 | 182.670 | 182.670 | 0.00% |
Sep. 24, 2019 | 182.670 | 182.670 | 182.670 | 182.670 | -0.14% |
Sep. 23, 2019 | 182.920 | 182.920 | 182.920 | 182.920 | 0.53% |
Sep. 20, 2019 | 181.960 | 181.960 | 181.960 | 181.960 | 0.21% |
Sep. 19, 2019 | 181.570 | 181.570 | 181.570 | 181.570 | -0.07% |
Sep. 18, 2019 | 181.700 | 181.700 | 181.700 | 181.700 | -0.70% |
Sep. 17, 2019 | 182.990 | 182.990 | 182.990 | 182.990 | 0.03% |
Sep. 16, 2019 | 182.930 | 182.930 | 182.930 | 182.930 | 0.36% |
Sep. 13, 2019 | 182.270 | 182.270 | 182.270 | 182.270 | 0.39% |
Sep. 12, 2019 | 181.560 | 181.560 | 181.560 | 181.560 | 1.19% |
Sep. 11, 2019 | 179.420 | 179.420 | 179.420 | 179.420 | -0.11% |
Sep. 10, 2019 | 179.610 | 179.610 | 179.610 | 179.610 | 0.32% |
Sep. 09, 2019 | 179.030 | 179.030 | 179.030 | 179.030 | 0.46% |
Sep. 06, 2019 | 178.210 | 178.210 | 178.210 | 178.210 | 0.75% |
Sep. 05, 2019 | 176.890 | 176.890 | 176.890 | 176.890 | 0.65% |
Sep. 04, 2019 | 175.750 | 175.750 | 175.750 | 175.750 | -0.22% |
Sep. 03, 2019 | 176.130 | 176.130 | 176.130 | 176.130 | 0.23% |
Sep. 02, 2019 | 175.730 | 175.730 | 175.730 | 175.730 | 0.88% |
Ogos 30, 2019 | 174.200 | 174.200 | 174.200 | 174.200 | 0.69% |
Ogos 29, 2019 | 173.000 | 173.000 | 173.000 | 173.000 | -0.07% |
Ogos 28, 2019 | 173.120 | 173.120 | 173.120 | 173.120 | -3.57% |
Tertinggi: 182.990 | Terendah: 173.000 | Perbezaan: 9.990 | Purata: 179.765 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan