Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 08, 2019 | 179.370 | 179.370 | 179.370 | 179.370 | -0.04% |
Okt. 07, 2019 | 179.450 | 179.450 | 179.450 | 179.450 | 0.30% |
Okt. 04, 2019 | 178.920 | 178.920 | 178.920 | 178.920 | -0.25% |
Okt. 03, 2019 | 179.370 | 179.370 | 179.370 | 179.370 | -1.02% |
Okt. 02, 2019 | 181.210 | 181.210 | 181.210 | 181.210 | -0.43% |
Okt. 01, 2019 | 181.990 | 181.990 | 181.990 | 181.990 | -0.20% |
Sep. 30, 2019 | 182.360 | 182.360 | 182.360 | 182.360 | -0.09% |
Sep. 27, 2019 | 182.530 | 182.530 | 182.530 | 182.530 | 0.30% |
Sep. 26, 2019 | 181.990 | 181.990 | 181.990 | 181.990 | -0.28% |
Sep. 25, 2019 | 182.510 | 182.510 | 182.510 | 182.510 | -0.01% |
Sep. 24, 2019 | 182.520 | 182.520 | 182.520 | 182.520 | -0.14% |
Sep. 23, 2019 | 182.770 | 182.770 | 182.770 | 182.770 | 0.53% |
Sep. 20, 2019 | 181.800 | 181.800 | 181.800 | 181.800 | 0.21% |
Sep. 19, 2019 | 181.410 | 181.410 | 181.410 | 181.410 | -0.07% |
Sep. 18, 2019 | 181.540 | 181.540 | 181.540 | 181.540 | -0.71% |
Sep. 17, 2019 | 182.830 | 182.830 | 182.830 | 182.830 | 0.03% |
Sep. 16, 2019 | 182.770 | 182.770 | 182.770 | 182.770 | 0.36% |
Sep. 13, 2019 | 182.110 | 182.110 | 182.110 | 182.110 | 0.39% |
Sep. 12, 2019 | 181.410 | 181.410 | 181.410 | 181.410 | 1.19% |
Sep. 11, 2019 | 179.270 | 179.270 | 179.270 | 179.270 | -0.10% |
Sep. 10, 2019 | 179.450 | 179.450 | 179.450 | 179.450 | 0.32% |
Sep. 09, 2019 | 178.870 | 178.870 | 178.870 | 178.870 | 0.45% |
Sep. 06, 2019 | 178.060 | 178.060 | 178.060 | 178.060 | 0.75% |
Sep. 05, 2019 | 176.740 | 176.740 | 176.740 | 176.740 | 0.65% |
Sep. 04, 2019 | 175.600 | 175.600 | 175.600 | 175.600 | -0.22% |
Sep. 03, 2019 | 175.980 | 175.980 | 175.980 | 175.980 | 0.23% |
Sep. 02, 2019 | 175.570 | 175.570 | 175.570 | 175.570 | 0.87% |
Ogos 30, 2019 | 174.050 | 174.050 | 174.050 | 174.050 | 0.69% |
Ogos 29, 2019 | 172.850 | 172.850 | 172.850 | 172.850 | -0.07% |
Ogos 28, 2019 | 172.970 | 172.970 | 172.970 | 172.970 | -3.57% |
Tertinggi: 182.830 | Terendah: 172.850 | Perbezaan: 9.980 | Purata: 179.609 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan