Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 08, 2019 | 146.020 | 146.020 | 146.020 | 146.020 | -0.04% |
Okt. 07, 2019 | 146.080 | 146.080 | 146.080 | 146.080 | -3.65% |
Okt. 04, 2019 | 151.610 | 151.610 | 151.610 | 151.610 | -0.26% |
Okt. 03, 2019 | 152.000 | 152.000 | 152.000 | 152.000 | -1.01% |
Okt. 02, 2019 | 153.550 | 153.550 | 153.550 | 153.550 | -0.43% |
Okt. 01, 2019 | 154.220 | 154.220 | 154.220 | 154.220 | -0.20% |
Sep. 30, 2019 | 154.530 | 154.530 | 154.530 | 154.530 | -0.09% |
Sep. 27, 2019 | 154.670 | 154.670 | 154.670 | 154.670 | 0.30% |
Sep. 26, 2019 | 154.210 | 154.210 | 154.210 | 154.210 | -0.28% |
Sep. 25, 2019 | 154.650 | 154.650 | 154.650 | 154.650 | -0.01% |
Sep. 24, 2019 | 154.660 | 154.660 | 154.660 | 154.660 | -0.14% |
Sep. 23, 2019 | 154.870 | 154.870 | 154.870 | 154.870 | 0.53% |
Sep. 20, 2019 | 154.050 | 154.050 | 154.050 | 154.050 | 0.21% |
Sep. 19, 2019 | 153.720 | 153.720 | 153.720 | 153.720 | -0.07% |
Sep. 18, 2019 | 153.830 | 153.830 | 153.830 | 153.830 | -0.71% |
Sep. 17, 2019 | 154.930 | 154.930 | 154.930 | 154.930 | 0.04% |
Sep. 16, 2019 | 154.870 | 154.870 | 154.870 | 154.870 | 0.36% |
Sep. 13, 2019 | 154.320 | 154.320 | 154.320 | 154.320 | 0.39% |
Sep. 12, 2019 | 153.720 | 153.720 | 153.720 | 153.720 | 1.19% |
Sep. 11, 2019 | 151.910 | 151.910 | 151.910 | 151.910 | -0.10% |
Sep. 10, 2019 | 152.060 | 152.060 | 152.060 | 152.060 | 0.32% |
Sep. 09, 2019 | 151.570 | 151.570 | 151.570 | 151.570 | 0.46% |
Sep. 06, 2019 | 150.880 | 150.880 | 150.880 | 150.880 | 0.75% |
Sep. 05, 2019 | 149.760 | 149.760 | 149.760 | 149.760 | 0.65% |
Sep. 04, 2019 | 148.800 | 148.800 | 148.800 | 148.800 | -0.21% |
Sep. 03, 2019 | 149.120 | 149.120 | 149.120 | 149.120 | 0.23% |
Sep. 02, 2019 | 148.780 | 148.780 | 148.780 | 148.780 | 0.87% |
Ogos 30, 2019 | 147.490 | 147.490 | 147.490 | 147.490 | 0.70% |
Ogos 29, 2019 | 146.470 | 146.470 | 146.470 | 146.470 | -4.00% |
Ogos 28, 2019 | 152.570 | 152.570 | 152.570 | 152.570 | 4.49% |
Tertinggi: 154.930 | Terendah: 146.020 | Perbezaan: 8.910 | Purata: 151.997 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan