![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Okt. 11, 2019 | 10.300 | 10.300 | 10.300 | 10.300 | 0.39% |
Okt. 10, 2019 | 10.260 | 10.260 | 10.260 | 10.260 | -0.87% |
Okt. 09, 2019 | 10.350 | 10.350 | 10.350 | 10.350 | -0.29% |
Okt. 08, 2019 | 10.380 | 10.380 | 10.380 | 10.380 | 0.97% |
Okt. 07, 2019 | 10.280 | 10.280 | 10.280 | 10.280 | 0.29% |
Okt. 04, 2019 | 10.250 | 10.250 | 10.250 | 10.250 | -1.44% |
Okt. 03, 2019 | 10.400 | 10.400 | 10.400 | 10.400 | -1.42% |
Okt. 02, 2019 | 10.550 | 10.550 | 10.550 | 10.550 | 0.29% |
Okt. 01, 2019 | 10.520 | 10.520 | 10.520 | 10.520 | -0.28% |
Sep. 30, 2019 | 10.550 | 10.550 | 10.550 | 10.550 | -0.19% |
Sep. 27, 2019 | 10.570 | 10.570 | 10.570 | 10.570 | 0.19% |
Sep. 26, 2019 | 10.550 | 10.550 | 10.550 | 10.550 | -0.38% |
Sep. 25, 2019 | 10.590 | 10.590 | 10.590 | 10.590 | -0.28% |
Sep. 24, 2019 | 10.620 | 10.620 | 10.620 | 10.620 | 0.09% |
Sep. 23, 2019 | 10.610 | 10.610 | 10.610 | 10.610 | 0.19% |
Sep. 20, 2019 | 10.590 | 10.590 | 10.590 | 10.590 | -0.09% |
Sep. 19, 2019 | 10.600 | 10.600 | 10.600 | 10.600 | -0.09% |
Sep. 18, 2019 | 10.610 | 10.610 | 10.610 | 10.610 | 0.00% |
Sep. 17, 2019 | 10.610 | 10.610 | 10.610 | 10.610 | 0.09% |
Sep. 16, 2019 | 10.600 | 10.600 | 10.600 | 10.600 | 0.00% |
Sep. 13, 2019 | 10.600 | 10.600 | 10.600 | 10.600 | 0.76% |
Sep. 12, 2019 | 10.520 | 10.520 | 10.520 | 10.520 | 0.19% |
Sep. 11, 2019 | 10.500 | 10.500 | 10.500 | 10.500 | -0.19% |
Sep. 10, 2019 | 10.520 | 10.520 | 10.520 | 10.520 | 0.38% |
Sep. 09, 2019 | 10.480 | 10.480 | 10.480 | 10.480 | 0.67% |
Sep. 06, 2019 | 10.410 | 10.410 | 10.410 | 10.410 | 0.68% |
Sep. 05, 2019 | 10.340 | 10.340 | 10.340 | 10.340 | -0.39% |
Sep. 04, 2019 | 10.380 | 10.380 | 10.380 | 10.380 | -0.10% |
Sep. 03, 2019 | 10.390 | 10.390 | 10.390 | 10.390 | 0.58% |
Sep. 02, 2019 | 10.330 | 10.330 | 10.330 | 10.330 | 0.30% |
Tertinggi: 10.620 | Terendah: 10.250 | Perbezaan: 0.370 | Purata: 10.475 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan