![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 92.780 | 92.780 | 92.780 | 92.780 | 0.36% |
Jun. 21, 2024 | 92.450 | 92.450 | 92.450 | 92.450 | -0.34% |
Jun. 20, 2024 | 92.770 | 92.770 | 92.770 | 92.770 | -0.18% |
Jun. 19, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | 0.14% |
Jun. 18, 2024 | 92.810 | 92.810 | 92.810 | 92.810 | 0.50% |
Jun. 17, 2024 | 92.350 | 92.350 | 92.350 | 92.350 | 0.13% |
Jun. 14, 2024 | 92.230 | 92.230 | 92.230 | 92.230 | -0.60% |
Jun. 13, 2024 | 92.790 | 92.790 | 92.790 | 92.790 | -0.43% |
Jun. 12, 2024 | 93.190 | 93.190 | 93.190 | 93.190 | 1.45% |
Jun. 11, 2024 | 91.860 | 91.860 | 91.860 | 91.860 | -0.14% |
Jun. 10, 2024 | 91.990 | 91.990 | 91.990 | 91.990 | -0.71% |
Jun. 07, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | -0.82% |
Jun. 06, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | 0.28% |
Jun. 05, 2024 | 93.160 | 93.160 | 93.160 | 93.160 | 0.44% |
Jun. 04, 2024 | 92.750 | 92.750 | 92.750 | 92.750 | 0.11% |
Jun. 03, 2024 | 92.650 | 92.650 | 92.650 | 92.650 | 0.53% |
Mei 31, 2024 | 92.160 | 92.160 | 92.160 | 92.160 | 0.26% |
Mei 30, 2024 | 91.920 | 91.920 | 91.920 | 91.920 | 0.02% |
Mei 29, 2024 | 91.900 | 91.900 | 91.900 | 91.900 | -1.11% |
Mei 28, 2024 | 92.930 | 92.930 | 92.930 | 92.930 | -0.01% |
Mei 27, 2024 | 92.940 | 92.940 | 92.940 | 92.940 | 0.26% |
Tertinggi: 93.420 | Terendah: 91.860 | Perbezaan: 1.560 | Purata: 92.602 | Prbhn. %: 0.086 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan