Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Apr. 30, 2021 | 5.531 | 5.531 | 5.531 | 5.531 | 0.02% |
Apr. 29, 2021 | 5.530 | 5.530 | 5.530 | 5.530 | -0.31% |
Apr. 28, 2021 | 5.547 | 5.547 | 5.547 | 5.547 | -0.11% |
Apr. 27, 2021 | 5.553 | 5.553 | 5.553 | 5.553 | -0.09% |
Apr. 26, 2021 | 5.558 | 5.558 | 5.558 | 5.558 | -0.07% |
Apr. 23, 2021 | 5.562 | 5.562 | 5.562 | 5.562 | -0.07% |
Apr. 22, 2021 | 5.566 | 5.566 | 5.566 | 5.566 | -0.05% |
Apr. 21, 2021 | 5.569 | 5.569 | 5.569 | 5.569 | 0.11% |
Apr. 20, 2021 | 5.563 | 5.563 | 5.563 | 5.563 | 0.09% |
Apr. 19, 2021 | 5.558 | 5.558 | 5.558 | 5.558 | -0.18% |
Apr. 16, 2021 | 5.568 | 5.568 | 5.568 | 5.568 | 0.07% |
Apr. 14, 2021 | 5.564 | 5.564 | 5.564 | 5.564 | -0.23% |
Apr. 13, 2021 | 5.577 | 5.577 | 5.577 | 5.577 | -0.07% |
Apr. 12, 2021 | 5.581 | 5.581 | 5.581 | 5.581 | -0.07% |
Apr. 09, 2021 | 5.585 | 5.585 | 5.585 | 5.585 | -0.32% |
Apr. 08, 2021 | 5.603 | 5.603 | 5.603 | 5.603 | 0.09% |
Apr. 07, 2021 | 5.598 | 5.598 | 5.598 | 5.598 | 0.05% |
Apr. 06, 2021 | 5.595 | 5.595 | 5.595 | 5.595 | -0.27% |
Apr. 01, 2021 | 5.610 | 5.610 | 5.610 | 5.610 | 0.25% |
Mac 31, 2021 | 5.596 | 5.596 | 5.596 | 5.596 | 0.07% |
Mac 30, 2021 | 5.592 | 5.592 | 5.592 | 5.592 | -0.25% |
Mac 29, 2021 | 5.606 | 5.606 | 5.606 | 5.606 | -0.18% |
Mac 26, 2021 | 5.616 | 5.616 | 5.616 | 5.616 | -0.25% |
Mac 25, 2021 | 5.630 | 5.630 | 5.630 | 5.630 | 0.16% |
Mac 24, 2021 | 5.621 | 5.621 | 5.621 | 5.621 | 0.11% |
Mac 23, 2021 | 5.615 | 5.615 | 5.615 | 5.615 | 0.25% |
Mac 22, 2021 | 5.601 | 5.601 | 5.601 | 5.601 | 0.05% |
Mac 19, 2021 | 5.598 | 5.598 | 5.598 | 5.598 | 0.18% |
Mac 18, 2021 | 5.588 | 5.588 | 5.588 | 5.588 | -0.07% |
Mac 17, 2021 | 5.592 | 5.592 | 5.592 | 5.592 | 1.10% |
Tertinggi: 5.630 | Terendah: 5.530 | Perbezaan: 0.100 | Purata: 5.582 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan